Identifier on Binance: ANCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0051 BNB |
39,780.0600 ANC |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-20 |
0.0052 BNB |
89,978.3900 ANC |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-04-19 |
0.0051 BNB |
45,434.7900 ANC |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2022-04-18 |
0.0050 BNB |
58,668.6600 ANC |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-04-17 |
0.0051 BNB |
37,499.4700 ANC |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-04-16 |
0.0051 BNB |
13,092.9500 ANC |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-15 |
0.0051 BNB |
45,241.5100 ANC |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-14 |
0.0052 BNB |
81,405.1700 ANC |
0.0053 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-04-13 |
0.0053 BNB |
87,493.5000 ANC |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-04-12 |
0.0054 BNB |
87,161.0200 ANC |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-04-11 |
0.0059 BNB |
221,641.1900 ANC |
0.0065 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-04-10 |
0.0066 BNB |
32,071.2600 ANC |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-09 |
0.0066 BNB |
41,471.9800 ANC |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-08 |
0.0069 BNB |
84,595.5700 ANC |
0.0073 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-04-07 |
0.0075 BNB |
307,570.9000 ANC |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2022-04-06 |
0.0069 BNB |
205,255.4800 ANC |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0074 BNB |
| 2022-04-05 |
0.0061 BNB |
48,399.2700 ANC |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-04-04 |
0.0062 BNB |
61,759.7800 ANC |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-04-03 |
0.0063 BNB |
113,078.3200 ANC |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0065 BNB |
| 2022-04-02 |
0.0059 BNB |
59,489.0100 ANC |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-04-01 |
0.0059 BNB |
49,398.4700 ANC |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-03-31 |
0.0061 BNB |
76,551.7600 ANC |
0.0064 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-03-30 |
0.0068 BNB |
108,295.7800 ANC |
0.0067 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-29 |
0.0066 BNB |
156,154.4600 ANC |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0065 BNB |
| 2022-03-28 |
0.0059 BNB |
48,070.2400 ANC |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-03-27 |
0.0058 BNB |
28,945.8100 ANC |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-03-26 |
0.0060 BNB |
22,029.6000 ANC |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-03-25 |
0.0061 BNB |
38,494.7200 ANC |
0.0062 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-03-24 |
0.0064 BNB |
26,239.6000 ANC |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-03-23 |
0.0064 BNB |
26,748.0000 ANC |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-22 |
0.0065 BNB |
50,944.0000 ANC |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2022-03-21 |
0.0065 BNB |
2,721,366.4000 ANC |
0.0066 BNB |
0.0064 BNB |
0.0065 BNB |
0.0064 BNB |
| 2022-03-20 |
0.0069 BNB |
86,622.6000 ANC |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-19 |
0.0070 BNB |
28,291.4200 ANC |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-03-18 |
0.0071 BNB |
54,126.1400 ANC |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-03-17 |
0.0077 BNB |
69,894.9400 ANC |
0.0082 BNB |
0.0072 BNB |
0.0073 BNB |
0.0072 BNB |
| 2022-03-16 |
0.0079 BNB |
75,451.8100 ANC |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0083 BNB |
| 2022-03-15 |
0.0077 BNB |
61,034.3400 ANC |
0.0079 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2022-03-14 |
0.0081 BNB |
22,770.4700 ANC |
0.0083 BNB |
0.0077 BNB |
0.0079 BNB |
0.0078 BNB |
| 2022-03-13 |
0.0084 BNB |
48,941.2000 ANC |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0085 BNB |
| 2022-03-12 |
0.0087 BNB |
44,369.0700 ANC |
0.0089 BNB |
0.0083 BNB |
0.0085 BNB |
0.0085 BNB |
| 2022-03-11 |
0.0098 BNB |
25,095.7800 ANC |
0.0100 BNB |
0.0089 BNB |
0.0091 BNB |
0.0090 BNB |