Identifier on Binance: ANCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0004 BNB |
1,938,060.6600 ANC |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-17 |
0.0004 BNB |
2,778,066.3900 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-16 |
0.0004 BNB |
2,204,395.4900 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-15 |
0.0004 BNB |
1,867,903.6900 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-14 |
0.0005 BNB |
3,912,332.8000 ANC |
0.0005 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-09-13 |
0.0005 BNB |
4,636,312.3100 ANC |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-12 |
0.0005 BNB |
2,673,096.2400 ANC |
0.0006 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2022-09-11 |
0.0006 BNB |
3,303,767.6000 ANC |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2022-09-10 |
0.0006 BNB |
2,988,089.0500 ANC |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2022-09-09 |
0.0005 BNB |
5,040,097.1700 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0006 BNB |
| 2022-09-08 |
0.0004 BNB |
2,814,291.1900 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-09-07 |
0.0003 BNB |
1,175,489.9600 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-06 |
0.0004 BNB |
3,016,530.1100 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-09-05 |
0.0003 BNB |
991,885.4800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-04 |
0.0003 BNB |
309,384.8400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-03 |
0.0003 BNB |
625,114.8200 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-02 |
0.0003 BNB |
854,357.9300 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-09-01 |
0.0004 BNB |
4,653,340.9700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-08-31 |
0.0003 BNB |
1,205,447.2000 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-30 |
0.0003 BNB |
395,025.0300 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-29 |
0.0003 BNB |
332,352.9700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-28 |
0.0003 BNB |
299,326.6300 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-27 |
0.0003 BNB |
526,420.7500 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-26 |
0.0003 BNB |
890,935.0000 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-25 |
0.0003 BNB |
541,609.8400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-24 |
0.0003 BNB |
518,865.2400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-23 |
0.0003 BNB |
477,961.2300 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-22 |
0.0003 BNB |
65,401.6600 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-21 |
0.0003 BNB |
47,577.3700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-20 |
0.0003 BNB |
443,208.0400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-19 |
0.0003 BNB |
306,178.6900 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-18 |
0.0003 BNB |
97,387.9400 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-17 |
0.0003 BNB |
254,712.2700 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-16 |
0.0004 BNB |
28,414.6800 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-15 |
0.0004 BNB |
34,096.0900 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-14 |
0.0004 BNB |
281,373.5200 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-08-13 |
0.0003 BNB |
56,290.5400 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-12 |
0.0003 BNB |
341,847.8000 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-08-11 |
0.0003 BNB |
138,189.8900 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-10 |
0.0003 BNB |
90,468.8300 ANC |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2022-08-09 |
0.0004 BNB |
405,961.3500 ANC |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2022-08-08 |
0.0004 BNB |
38,148.8500 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-07 |
0.0004 BNB |
118,012.4100 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-06 |
0.0004 BNB |
28,194.2100 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-05 |
0.0004 BNB |
201,605.0800 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-04 |
0.0004 BNB |
321,201.5900 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-03 |
0.0004 BNB |
90,062.1900 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-02 |
0.0004 BNB |
85,452.1400 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-08-01 |
0.0004 BNB |
628,924.1300 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2022-07-31 |
0.0004 BNB |
139,678.9900 ANC |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |