Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0047 USDT |
1,214,755,442.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-19 |
0.0047 USDT |
2,102,523,227.0000 AMP |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-18 |
0.0046 USDT |
581,376,238.0000 AMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0044 USDT |
485,416,933.0000 AMP |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0047 USDT |
754,518,654.0000 AMP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-15 |
0.0051 USDT |
4,041,537,970.0000 AMP |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-14 |
0.0052 USDT |
5,024,992,632.0000 AMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-05-13 |
0.0044 USDT |
314,227,461.0000 AMP |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-05-12 |
0.0045 USDT |
579,843,761.0000 AMP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-11 |
0.0045 USDT |
466,591,886.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0045 USDT |
573,211,919.0000 AMP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-05-09 |
0.0044 USDT |
629,231,487.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-08 |
0.0042 USDT |
985,895,783.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-05-07 |
0.0040 USDT |
442,658,973.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0040 USDT |
682,186,614.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-05 |
0.0041 USDT |
828,647,412.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-04 |
0.0040 USDT |
411,571,592.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-03 |
0.0041 USDT |
229,290,146.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-02 |
0.0041 USDT |
242,703,886.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-01 |
0.0042 USDT |
271,220,136.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-30 |
0.0042 USDT |
540,325,782.0000 AMP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-29 |
0.0042 USDT |
904,211,230.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-28 |
0.0041 USDT |
417,203,047.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-27 |
0.0041 USDT |
621,564,548.0000 AMP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-26 |
0.0042 USDT |
251,558,908.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-25 |
0.0042 USDT |
508,059,856.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-04-24 |
0.0041 USDT |
779,905,416.0000 AMP |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-23 |
0.0042 USDT |
1,179,758,455.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-22 |
0.0042 USDT |
5,256,247,425.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-04-21 |
0.0038 USDT |
1,547,762,795.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-20 |
0.0036 USDT |
705,848,809.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-19 |
0.0035 USDT |
388,579,165.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-18 |
0.0035 USDT |
396,239,877.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-17 |
0.0035 USDT |
297,119,960.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-16 |
0.0035 USDT |
223,453,756.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0036 USDT |
309,051,586.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-14 |
0.0036 USDT |
380,134,866.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0037 USDT |
552,480,485.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-12 |
0.0038 USDT |
516,528,806.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-04-11 |
0.0037 USDT |
1,120,916,183.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-10 |
0.0037 USDT |
1,214,397,215.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0034 USDT |
582,666,810.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2025-04-08 |
0.0033 USDT |
651,438,521.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0033 USDT |
1,046,703,860.0000 AMP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-04-06 |
0.0034 USDT |
673,359,192.0000 AMP |
0.0037 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-05 |
0.0037 USDT |
670,029,267.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-04 |
0.0039 USDT |
3,166,594,067.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-03 |
0.0035 USDT |
194,242,715.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-02 |
0.0037 USDT |
287,101,892.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-01 |
0.0039 USDT |
263,913,499.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |