Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0021 USDT |
179,658,287.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-05 |
0.0021 USDT |
582,178,139.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-04 |
0.0021 USDT |
123,057,674.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-03 |
0.0022 USDT |
166,061,904.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-02 |
0.0021 USDT |
158,922,338.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-12-01 |
0.0021 USDT |
143,634,004.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0022 USDT |
127,816,971.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0023 USDT |
169,889,694.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0022 USDT |
205,205,915.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-27 |
0.0023 USDT |
172,746,422.0000 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-26 |
0.0023 USDT |
174,756,700.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-25 |
0.0022 USDT |
135,931,296.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-24 |
0.0022 USDT |
198,839,946.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0022 USDT |
201,571,914.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0022 USDT |
812,390,389.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-21 |
0.0023 USDT |
944,458,540.0000 AMP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0023 USDT |
376,765,303.0000 AMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0024 USDT |
428,815,479.0000 AMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-18 |
0.0023 USDT |
254,696,658.0000 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-17 |
0.0024 USDT |
216,133,110.0000 AMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0024 USDT |
184,155,384.0000 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-15 |
0.0025 USDT |
334,338,312.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-14 |
0.0024 USDT |
336,471,443.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-13 |
0.0026 USDT |
399,355,491.0000 AMP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-12 |
0.0028 USDT |
1,847,548,361.0000 AMP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-11 |
0.0027 USDT |
1,475,232,438.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-10 |
0.0026 USDT |
338,682,878.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-09 |
0.0025 USDT |
244,459,605.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-08 |
0.0025 USDT |
627,492,672.0000 AMP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-07 |
0.0024 USDT |
556,510,061.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-11-06 |
0.0023 USDT |
222,888,170.0000 AMP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-05 |
0.0023 USDT |
396,272,424.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-04 |
0.0023 USDT |
278,266,130.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-03 |
0.0024 USDT |
221,962,161.0000 AMP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-02 |
0.0025 USDT |
174,527,564.0000 AMP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-01 |
0.0025 USDT |
235,416,066.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-31 |
0.0025 USDT |
281,739,525.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-30 |
0.0025 USDT |
665,766,827.0000 AMP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-29 |
0.0026 USDT |
537,156,884.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-28 |
0.0028 USDT |
2,598,275,474.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-27 |
0.0026 USDT |
638,856,414.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-10-26 |
0.0025 USDT |
179,020,803.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-25 |
0.0025 USDT |
128,625,354.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-24 |
0.0025 USDT |
407,278,150.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-10-23 |
0.0024 USDT |
466,523,731.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-22 |
0.0025 USDT |
828,255,886.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-21 |
0.0024 USDT |
321,273,765.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0025 USDT |
625,220,253.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-19 |
0.0025 USDT |
323,734,906.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-18 |
0.0025 USDT |
257,399,030.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |