Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0105 USDT |
936,881,891.0000 AMP |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0106 USDT |
920,290,073.0000 AMP |
0.0107 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-03-26 |
0.0108 USDT |
1,015,790,392.0000 AMP |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-03-25 |
0.0109 USDT |
1,274,943,446.0000 AMP |
0.0109 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-03-24 |
0.0109 USDT |
2,009,498,556.0000 AMP |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0111 USDT |
| 2024-03-23 |
0.0103 USDT |
744,386,587.0000 AMP |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-22 |
0.0104 USDT |
859,717,985.0000 AMP |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0108 USDT |
1,408,148,131.0000 AMP |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0107 USDT |
3,338,657,279.0000 AMP |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0110 USDT |
| 2024-03-19 |
0.0108 USDT |
4,851,868,473.0000 AMP |
0.0101 USDT |
0.0088 USDT |
0.0094 USDT |
0.0106 USDT |
| 2024-03-18 |
0.0109 USDT |
1,660,387,895.0000 AMP |
0.0121 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-03-17 |
0.0118 USDT |
3,931,911,566.0000 AMP |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0125 USDT |
9,745,121,621.0000 AMP |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0116 USDT |
| 2024-03-15 |
0.0104 USDT |
3,339,340,932.0000 AMP |
0.0118 USDT |
0.0090 USDT |
0.0101 USDT |
0.0104 USDT |
| 2024-03-14 |
0.0118 USDT |
4,204,614,986.0000 AMP |
0.0129 USDT |
0.0107 USDT |
0.0112 USDT |
0.0120 USDT |
| 2024-03-13 |
0.0136 USDT |
12,184,667,260.0000 AMP |
0.0125 USDT |
0.0121 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-03-12 |
0.0137 USDT |
37,883,289,098.0000 AMP |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0125 USDT |
| 2024-03-11 |
0.0066 USDT |
5,096,353,762.0000 AMP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0068 USDT |
| 2024-03-10 |
0.0053 USDT |
599,316,768.0000 AMP |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-03-09 |
0.0053 USDT |
778,401,789.0000 AMP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0051 USDT |
366,152,460.0000 AMP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-07 |
0.0051 USDT |
454,988,574.0000 AMP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-03-06 |
0.0049 USDT |
552,798,777.0000 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2024-03-05 |
0.0049 USDT |
829,502,923.0000 AMP |
0.0051 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-04 |
0.0052 USDT |
584,650,922.0000 AMP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-03 |
0.0053 USDT |
679,495,259.0000 AMP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-03-02 |
0.0052 USDT |
644,408,307.0000 AMP |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-03-01 |
0.0050 USDT |
467,550,950.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-29 |
0.0049 USDT |
577,200,219.0000 AMP |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-28 |
0.0048 USDT |
714,776,417.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-02-27 |
0.0049 USDT |
772,612,919.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-26 |
0.0048 USDT |
735,559,565.0000 AMP |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-25 |
0.0049 USDT |
733,634,777.0000 AMP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-24 |
0.0048 USDT |
1,242,727,195.0000 AMP |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0053 USDT |
3,606,500,202.0000 AMP |
0.0056 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-22 |
0.0052 USDT |
8,623,188,609.0000 AMP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0041 USDT |
2,497,909,863.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-02-20 |
0.0040 USDT |
912,500,675.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0040 USDT |
983,904,164.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0038 USDT |
774,779,826.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-17 |
0.0037 USDT |
343,402,968.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0037 USDT |
547,083,506.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-15 |
0.0037 USDT |
365,056,273.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0037 USDT |
399,351,657.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-13 |
0.0037 USDT |
352,965,638.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-12 |
0.0037 USDT |
238,626,863.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-11 |
0.0037 USDT |
545,112,472.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-10 |
0.0037 USDT |
638,817,915.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-09 |
0.0036 USDT |
293,238,120.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0036 USDT |
221,641,725.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |