Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0036 USDT |
359,111,942.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-27 |
0.0035 USDT |
345,975,144.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-26 |
0.0035 USDT |
186,792,065.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-25 |
0.0036 USDT |
390,469,601.0000 AMP |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-24 |
0.0038 USDT |
1,219,054,754.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-23 |
0.0038 USDT |
494,238,561.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-22 |
0.0037 USDT |
370,732,650.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-08-21 |
0.0036 USDT |
184,233,738.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-20 |
0.0036 USDT |
242,812,439.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-19 |
0.0036 USDT |
713,891,326.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-18 |
0.0037 USDT |
1,040,961,216.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-08-17 |
0.0036 USDT |
346,600,722.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-16 |
0.0036 USDT |
475,175,020.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-15 |
0.0038 USDT |
1,919,796,182.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-14 |
0.0036 USDT |
480,182,506.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-13 |
0.0038 USDT |
254,433,796.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-12 |
0.0037 USDT |
202,797,190.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0037 USDT |
240,437,520.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-08-10 |
0.0037 USDT |
223,396,529.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-09 |
0.0038 USDT |
285,867,148.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-08 |
0.0036 USDT |
255,299,044.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-07 |
0.0036 USDT |
418,192,734.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-06 |
0.0036 USDT |
874,556,622.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-05 |
0.0035 USDT |
281,919,799.0000 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-04 |
0.0036 USDT |
564,479,600.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-08-03 |
0.0037 USDT |
1,999,019,673.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-02 |
0.0034 USDT |
376,544,710.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-01 |
0.0035 USDT |
317,765,826.0000 AMP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-31 |
0.0037 USDT |
213,646,672.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-30 |
0.0037 USDT |
214,462,721.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-29 |
0.0038 USDT |
467,548,337.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-28 |
0.0039 USDT |
321,769,211.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-27 |
0.0039 USDT |
236,106,868.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-26 |
0.0039 USDT |
291,204,780.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-25 |
0.0038 USDT |
346,223,957.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-24 |
0.0039 USDT |
594,071,112.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-23 |
0.0041 USDT |
632,359,684.0000 AMP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-22 |
0.0042 USDT |
374,574,394.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-21 |
0.0043 USDT |
406,360,390.0000 AMP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-07-20 |
0.0043 USDT |
565,042,730.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-19 |
0.0040 USDT |
230,013,870.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0041 USDT |
555,206,819.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0041 USDT |
1,194,438,054.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0039 USDT |
468,460,783.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-07-15 |
0.0037 USDT |
270,363,953.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-14 |
0.0038 USDT |
379,823,595.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-13 |
0.0038 USDT |
294,220,263.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0038 USDT |
537,143,376.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-11 |
0.0038 USDT |
576,680,158.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-10 |
0.0036 USDT |
365,932,127.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |