Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0034 USDT |
236,936,285.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0034 USDT |
254,925,451.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-07 |
0.0034 USDT |
362,978,414.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0034 USDT |
265,246,339.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0036 USDT |
837,349,684.0000 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0036 USDT |
2,736,605,929.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0034 USDT |
215,136,994.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0033 USDT |
244,928,283.0000 AMP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0033 USDT |
477,482,290.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-30 |
0.0034 USDT |
387,639,805.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
165,553,421.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0033 USDT |
166,747,997.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
119,124,002.0000 AMP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-26 |
0.0034 USDT |
368,298,289.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-25 |
0.0035 USDT |
551,274,716.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-24 |
0.0034 USDT |
218,662,902.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0032 USDT |
300,138,313.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-06-22 |
0.0032 USDT |
391,734,702.0000 AMP |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-21 |
0.0034 USDT |
316,290,847.0000 AMP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-20 |
0.0035 USDT |
332,509,629.0000 AMP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-19 |
0.0036 USDT |
169,710,624.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-18 |
0.0036 USDT |
195,144,339.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0037 USDT |
339,916,342.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0038 USDT |
288,778,286.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-06-15 |
0.0038 USDT |
734,325,449.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-06-14 |
0.0038 USDT |
755,346,228.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-13 |
0.0036 USDT |
428,801,398.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-06-12 |
0.0040 USDT |
282,478,452.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-11 |
0.0040 USDT |
259,602,251.0000 AMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-10 |
0.0040 USDT |
261,617,673.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-09 |
0.0039 USDT |
373,349,104.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-06-08 |
0.0039 USDT |
147,961,506.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-07 |
0.0039 USDT |
212,074,543.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-06 |
0.0039 USDT |
260,068,170.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-05 |
0.0041 USDT |
1,412,350,672.0000 AMP |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-04 |
0.0041 USDT |
350,789,752.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-03 |
0.0042 USDT |
240,401,333.0000 AMP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-02 |
0.0041 USDT |
194,441,460.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-01 |
0.0041 USDT |
311,218,242.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-31 |
0.0042 USDT |
2,185,362,707.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-30 |
0.0041 USDT |
593,332,071.0000 AMP |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-29 |
0.0045 USDT |
236,799,598.0000 AMP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-28 |
0.0045 USDT |
306,658,037.0000 AMP |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-27 |
0.0046 USDT |
250,888,604.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-26 |
0.0046 USDT |
300,433,882.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
487,716,717.0000 AMP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0047 USDT |
592,301,306.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-23 |
0.0048 USDT |
582,033,369.0000 AMP |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-22 |
0.0048 USDT |
416,937,263.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-05-21 |
0.0047 USDT |
465,731,018.0000 AMP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |