Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0060 USDT |
1,708,740,935.0000 AMP |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-08 |
0.0056 USDT |
412,432,792.0000 AMP |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-07 |
0.0057 USDT |
837,887,954.0000 AMP |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-02-06 |
0.0059 USDT |
731,421,211.0000 AMP |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-05 |
0.0064 USDT |
2,421,067,387.0000 AMP |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-04 |
0.0062 USDT |
3,792,103,165.0000 AMP |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2025-02-03 |
0.0053 USDT |
2,232,463,695.0000 AMP |
0.0057 USDT |
0.0043 USDT |
0.0050 USDT |
0.0060 USDT |
| 2025-02-02 |
0.0062 USDT |
939,268,452.0000 AMP |
0.0067 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-01 |
0.0069 USDT |
552,925,239.0000 AMP |
0.0072 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-01-31 |
0.0073 USDT |
562,138,099.0000 AMP |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-30 |
0.0074 USDT |
681,390,522.0000 AMP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-29 |
0.0072 USDT |
767,702,456.0000 AMP |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-01-28 |
0.0076 USDT |
1,041,037,688.0000 AMP |
0.0075 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-27 |
0.0077 USDT |
2,058,090,502.0000 AMP |
0.0082 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-01-26 |
0.0082 USDT |
2,568,152,140.0000 AMP |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0087 USDT |
| 2025-01-25 |
0.0076 USDT |
1,024,266,971.0000 AMP |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-24 |
0.0083 USDT |
3,249,080,293.0000 AMP |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-23 |
0.0077 USDT |
1,932,697,437.0000 AMP |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0080 USDT |
| 2025-01-22 |
0.0074 USDT |
354,415,529.0000 AMP |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-21 |
0.0075 USDT |
954,392,367.0000 AMP |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-20 |
0.0081 USDT |
2,274,533,762.0000 AMP |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2025-01-19 |
0.0079 USDT |
1,550,129,641.0000 AMP |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-18 |
0.0088 USDT |
2,232,072,206.0000 AMP |
0.0094 USDT |
0.0080 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-01-17 |
0.0090 USDT |
6,951,604,658.0000 AMP |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0095 USDT |
| 2025-01-16 |
0.0078 USDT |
4,775,408,991.0000 AMP |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0082 USDT |
| 2025-01-15 |
0.0066 USDT |
781,242,641.0000 AMP |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-01-14 |
0.0066 USDT |
216,990,537.0000 AMP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-01-13 |
0.0063 USDT |
642,006,771.0000 AMP |
0.0068 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2025-01-12 |
0.0070 USDT |
404,018,405.0000 AMP |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-11 |
0.0070 USDT |
213,593,807.0000 AMP |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-10 |
0.0069 USDT |
450,083,890.0000 AMP |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-01-09 |
0.0069 USDT |
288,958,811.0000 AMP |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-08 |
0.0071 USDT |
492,025,184.0000 AMP |
0.0073 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-01-07 |
0.0078 USDT |
397,960,709.0000 AMP |
0.0081 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-06 |
0.0082 USDT |
519,908,714.0000 AMP |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-05 |
0.0082 USDT |
762,335,764.0000 AMP |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2025-01-04 |
0.0081 USDT |
695,723,143.0000 AMP |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-01-03 |
0.0079 USDT |
766,399,974.0000 AMP |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-01-02 |
0.0078 USDT |
726,941,417.0000 AMP |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2025-01-01 |
0.0075 USDT |
586,825,980.0000 AMP |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-12-31 |
0.0076 USDT |
727,815,353.0000 AMP |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-12-30 |
0.0078 USDT |
1,220,334,768.0000 AMP |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-12-29 |
0.0080 USDT |
863,971,888.0000 AMP |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-12-28 |
0.0081 USDT |
1,564,493,898.0000 AMP |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-12-27 |
0.0079 USDT |
1,056,450,850.0000 AMP |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-12-26 |
0.0078 USDT |
847,390,923.0000 AMP |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-12-25 |
0.0083 USDT |
678,111,783.0000 AMP |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-24 |
0.0083 USDT |
1,021,739,567.0000 AMP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-12-23 |
0.0080 USDT |
1,052,407,599.0000 AMP |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-22 |
0.0079 USDT |
1,474,989,006.0000 AMP |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |