Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0024 USDT |
563,015,913.0000 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-28 |
0.0023 USDT |
632,300,489.0000 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-27 |
0.0025 USDT |
1,765,529,138.0000 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-26 |
0.0026 USDT |
6,144,978,958.0000 AMP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-25 |
0.0026 USDT |
12,327,048,906.0000 AMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2023-07-24 |
0.0023 USDT |
4,000,768,020.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2023-07-23 |
0.0021 USDT |
265,770,362.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-22 |
0.0021 USDT |
508,783,098.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0023 USDT |
2,101,333,862.0000 AMP |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-20 |
0.0022 USDT |
1,995,778,147.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-07-19 |
0.0020 USDT |
174,562,169.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0020 USDT |
274,774,751.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0021 USDT |
434,485,153.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-16 |
0.0021 USDT |
201,802,987.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0021 USDT |
469,193,554.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-14 |
0.0022 USDT |
953,443,361.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-13 |
0.0021 USDT |
1,264,254,301.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-12 |
0.0020 USDT |
288,762,221.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-11 |
0.0020 USDT |
472,963,303.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
220,694,893.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-09 |
0.0020 USDT |
394,645,866.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
468,734,736.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0020 USDT |
238,509,216.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0021 USDT |
504,461,439.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0021 USDT |
1,281,907,982.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-04 |
0.0021 USDT |
665,190,819.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-03 |
0.0021 USDT |
585,806,017.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-02 |
0.0020 USDT |
456,312,848.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
283,503,173.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
780,231,192.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0021 USDT |
338,944,144.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-28 |
0.0020 USDT |
295,400,476.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0021 USDT |
502,041,154.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0022 USDT |
907,199,757.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0022 USDT |
471,464,346.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0021 USDT |
212,975,155.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-23 |
0.0021 USDT |
571,149,051.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-22 |
0.0022 USDT |
486,720,846.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-21 |
0.0022 USDT |
858,904,309.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0022 USDT |
2,461,870,149.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0020 USDT |
220,318,953.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-18 |
0.0021 USDT |
739,997,301.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0021 USDT |
787,436,175.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-06-16 |
0.0020 USDT |
195,314,864.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0020 USDT |
90,285,592.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0021 USDT |
196,542,287.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
99,973,230.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0020 USDT |
140,933,099.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-11 |
0.0021 USDT |
337,311,346.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0019 USDT |
311,504,464.0000 AMP |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |