Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0034 USDT |
317,211,592.0000 AMP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-30 |
0.0035 USDT |
221,757,416.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0035 USDT |
312,150,218.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-28 |
0.0035 USDT |
296,634,604.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-27 |
0.0035 USDT |
316,008,766.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-04-26 |
0.0036 USDT |
425,646,978.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-25 |
0.0035 USDT |
576,127,951.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-24 |
0.0036 USDT |
919,622,230.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-04-23 |
0.0035 USDT |
365,108,801.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-22 |
0.0035 USDT |
304,278,005.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-21 |
0.0036 USDT |
339,602,277.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-20 |
0.0038 USDT |
519,992,560.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-19 |
0.0039 USDT |
799,039,221.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-18 |
0.0039 USDT |
681,113,252.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-17 |
0.0039 USDT |
384,745,255.0000 AMP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-16 |
0.0040 USDT |
596,653,137.0000 AMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-15 |
0.0040 USDT |
864,562,953.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-14 |
0.0038 USDT |
460,142,762.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-13 |
0.0038 USDT |
413,514,386.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-12 |
0.0038 USDT |
301,053,584.0000 AMP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-11 |
0.0038 USDT |
415,336,653.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-10 |
0.0037 USDT |
341,672,821.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-09 |
0.0037 USDT |
502,613,702.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-08 |
0.0039 USDT |
1,414,816,056.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-07 |
0.0037 USDT |
146,604,550.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-06 |
0.0038 USDT |
329,542,794.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-05 |
0.0038 USDT |
386,414,102.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-04 |
0.0037 USDT |
277,357,341.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-03 |
0.0037 USDT |
532,769,667.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-04-02 |
0.0037 USDT |
196,428,853.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-01 |
0.0037 USDT |
386,115,974.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-31 |
0.0037 USDT |
697,930,934.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-30 |
0.0038 USDT |
1,063,520,319.0000 AMP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-03-29 |
0.0037 USDT |
389,439,316.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-03-28 |
0.0036 USDT |
526,966,160.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0037 USDT |
262,238,697.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0037 USDT |
325,773,185.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-25 |
0.0037 USDT |
545,215,238.0000 AMP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-24 |
0.0039 USDT |
558,060,147.0000 AMP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-23 |
0.0040 USDT |
625,433,692.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-22 |
0.0039 USDT |
401,747,908.0000 AMP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0040 USDT |
342,815,999.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0041 USDT |
342,753,251.0000 AMP |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
549,417,102.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-18 |
0.0043 USDT |
490,397,762.0000 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0042 USDT |
525,307,020.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0041 USDT |
335,426,588.0000 AMP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-15 |
0.0043 USDT |
600,340,931.0000 AMP |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0044 USDT |
755,445,985.0000 AMP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-03-13 |
0.0043 USDT |
842,461,337.0000 AMP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |