Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
12...2021222324...3132
Date Price Volume Open Low High Close
2023-04-20 0.0038 USDT 519,992,560.0000 AMP 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-19 0.0039 USDT 799,039,221.0000 AMP 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-18 0.0039 USDT 681,113,252.0000 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-17 0.0039 USDT 384,745,255.0000 AMP 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-16 0.0040 USDT 596,653,137.0000 AMP 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-04-15 0.0040 USDT 864,562,953.0000 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-04-14 0.0038 USDT 460,142,762.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-04-13 0.0038 USDT 413,514,386.0000 AMP 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-12 0.0038 USDT 301,053,584.0000 AMP 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-04-11 0.0038 USDT 415,336,653.0000 AMP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-10 0.0037 USDT 341,672,821.0000 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-04-09 0.0037 USDT 502,613,702.0000 AMP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-08 0.0039 USDT 1,414,816,056.0000 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-07 0.0037 USDT 146,604,550.0000 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-06 0.0038 USDT 329,542,794.0000 AMP 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-04-05 0.0038 USDT 386,414,102.0000 AMP 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-04-04 0.0037 USDT 277,357,341.0000 AMP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-03 0.0037 USDT 532,769,667.0000 AMP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-04-02 0.0037 USDT 196,428,853.0000 AMP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2023-04-01 0.0037 USDT 386,115,974.0000 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-03-31 0.0037 USDT 697,930,934.0000 AMP 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-03-30 0.0038 USDT 1,063,520,319.0000 AMP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-03-29 0.0037 USDT 389,439,316.0000 AMP 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-03-28 0.0036 USDT 526,966,160.0000 AMP 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2023-03-27 0.0037 USDT 262,238,697.0000 AMP 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-03-26 0.0037 USDT 325,773,185.0000 AMP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-03-25 0.0037 USDT 545,215,238.0000 AMP 0.0038 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2023-03-24 0.0039 USDT 558,060,147.0000 AMP 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-03-23 0.0040 USDT 625,433,692.0000 AMP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-03-22 0.0039 USDT 401,747,908.0000 AMP 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-03-21 0.0040 USDT 342,815,999.0000 AMP 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-03-20 0.0041 USDT 342,753,251.0000 AMP 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-03-19 0.0041 USDT 549,417,102.0000 AMP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2023-03-18 0.0043 USDT 490,397,762.0000 AMP 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2023-03-17 0.0042 USDT 525,307,020.0000 AMP 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2023-03-16 0.0041 USDT 335,426,588.0000 AMP 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2023-03-15 0.0043 USDT 600,340,931.0000 AMP 0.0044 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-03-14 0.0044 USDT 755,445,985.0000 AMP 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-03-13 0.0043 USDT 842,461,337.0000 AMP 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-03-12 0.0041 USDT 183,261,535.0000 AMP 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2023-03-11 0.0041 USDT 273,708,746.0000 AMP 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-03-10 0.0042 USDT 532,169,312.0000 AMP 0.0044 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2023-03-09 0.0048 USDT 1,381,502,714.0000 AMP 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-03-08 0.0044 USDT 459,032,217.0000 AMP 0.0047 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-03-07 0.0047 USDT 229,288,500.0000 AMP 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0046 USDT
2023-03-06 0.0049 USDT 448,534,959.0000 AMP 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-03-05 0.0051 USDT 295,517,890.0000 AMP 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-03-04 0.0052 USDT 575,390,782.0000 AMP 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2023-03-03 0.0051 USDT 686,889,727.0000 AMP 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2023-03-02 0.0054 USDT 585,273,747.0000 AMP 0.0054 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
12...2021222324...3132