Identifier on Binance: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0017 USDT |
523,489,415.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-16 |
0.0017 USDT |
761,006,139.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-15 |
0.0017 USDT |
325,489,680.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-14 |
0.0017 USDT |
311,238,385.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-13 |
0.0017 USDT |
455,153,861.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-12 |
0.0018 USDT |
1,938,624,715.0000 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-11 |
0.0017 USDT |
358,470,623.0000 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-10 |
0.0018 USDT |
536,367,945.0000 AMP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-09 |
0.0018 USDT |
577,976,605.0000 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
495,554,524.0000 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0018 USDT |
312,926,979.0000 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0018 USDT |
595,802,148.0000 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-05 |
0.0018 USDT |
501,564,806.0000 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0018 USDT |
438,505,982.0000 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-03 |
0.0019 USDT |
263,667,371.0000 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-02 |
0.0019 USDT |
578,686,497.0000 AMP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-09-01 |
0.0019 USDT |
1,579,657,540.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-31 |
0.0021 USDT |
3,820,892,206.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-30 |
0.0019 USDT |
332,623,755.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-29 |
0.0019 USDT |
368,779,796.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-28 |
0.0019 USDT |
183,012,232.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-27 |
0.0019 USDT |
155,330,568.0000 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-26 |
0.0019 USDT |
219,821,968.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-25 |
0.0019 USDT |
223,857,567.0000 AMP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-08-24 |
0.0020 USDT |
300,501,189.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-23 |
0.0020 USDT |
544,790,835.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-22 |
0.0020 USDT |
283,303,808.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-21 |
0.0020 USDT |
384,429,542.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-20 |
0.0021 USDT |
356,030,223.0000 AMP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-19 |
0.0021 USDT |
372,731,353.0000 AMP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-18 |
0.0021 USDT |
522,171,371.0000 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-17 |
0.0022 USDT |
564,481,623.0000 AMP |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-16 |
0.0023 USDT |
478,690,455.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0024 USDT |
338,670,746.0000 AMP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-14 |
0.0024 USDT |
260,773,423.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-13 |
0.0024 USDT |
246,188,685.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-12 |
0.0024 USDT |
398,795,732.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-11 |
0.0025 USDT |
365,126,030.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-08-10 |
0.0025 USDT |
1,868,569,199.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-09 |
0.0025 USDT |
939,008,217.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-08 |
0.0024 USDT |
506,431,966.0000 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-07 |
0.0024 USDT |
445,656,741.0000 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-06 |
0.0025 USDT |
966,067,367.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-05 |
0.0024 USDT |
629,233,852.0000 AMP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-04 |
0.0026 USDT |
1,175,130,377.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0026 USDT |
1,714,026,570.0000 AMP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0027 USDT |
5,759,567,806.0000 AMP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-08-01 |
0.0026 USDT |
6,925,311,826.0000 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-07-31 |
0.0023 USDT |
246,750,408.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-30 |
0.0023 USDT |
344,841,797.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |