Crypto exchange Binance

Market Synereo (AMP) / Tether (USDT)

Identifier on Binance: AMPUSDT
12...1617181920...3132
Date Price Volume Open Low High Close
2023-11-06 0.0018 USDT 875,384,358.0000 AMP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-11-05 0.0018 USDT 514,032,924.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0018 USDT
2023-11-04 0.0017 USDT 304,899,106.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-03 0.0017 USDT 544,574,201.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-11-02 0.0018 USDT 1,146,374,252.0000 AMP 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-11-01 0.0018 USDT 6,028,093,644.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-10-31 0.0016 USDT 431,236,666.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-30 0.0016 USDT 408,726,910.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-29 0.0016 USDT 299,097,092.0000 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-28 0.0016 USDT 424,295,347.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-27 0.0016 USDT 502,995,120.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-26 0.0016 USDT 575,082,396.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-25 0.0016 USDT 1,122,569,198.0000 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0016 USDT
2023-10-24 0.0015 USDT 743,097,462.0000 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-23 0.0015 USDT 551,183,459.0000 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-22 0.0015 USDT 172,798,733.0000 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-21 0.0015 USDT 447,721,408.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-20 0.0014 USDT 333,583,274.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-19 0.0015 USDT 1,291,409,771.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-18 0.0014 USDT 271,259,260.0000 AMP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-17 0.0015 USDT 495,633,051.0000 AMP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-16 0.0015 USDT 478,825,391.0000 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-15 0.0015 USDT 1,214,409,658.0000 AMP 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-10-14 0.0014 USDT 397,809,178.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0015 USDT
2023-10-13 0.0015 USDT 1,161,155,919.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-12 0.0014 USDT 338,457,264.0000 AMP 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-11 0.0015 USDT 833,344,128.0000 AMP 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2023-10-10 0.0015 USDT 510,848,123.0000 AMP 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-09 0.0015 USDT 595,275,125.0000 AMP 0.0016 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2023-10-08 0.0016 USDT 280,576,742.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-07 0.0016 USDT 289,355,969.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-06 0.0016 USDT 326,930,034.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-05 0.0016 USDT 621,968,766.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-04 0.0016 USDT 642,474,689.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-03 0.0016 USDT 1,210,222,117.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-02 0.0016 USDT 957,617,754.0000 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-10-01 0.0016 USDT 875,286,006.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-30 0.0016 USDT 251,325,362.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-29 0.0016 USDT 565,080,727.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0017 USDT
2023-09-28 0.0016 USDT 367,784,241.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-27 0.0016 USDT 376,747,336.0000 AMP 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-26 0.0017 USDT 260,819,756.0000 AMP 0.0017 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-09-25 0.0017 USDT 394,939,589.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-24 0.0017 USDT 526,941,821.0000 AMP 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-09-23 0.0017 USDT 584,096,984.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-22 0.0017 USDT 496,099,429.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-21 0.0017 USDT 875,466,731.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-20 0.0017 USDT 255,259,290.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-19 0.0017 USDT 250,630,029.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-09-18 0.0017 USDT 392,308,267.0000 AMP 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
12...1617181920...3132