Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.1286 TRY |
114,525,812.0000 AMP |
0.1232 TRY |
0.1230 TRY |
0.1246 TRY |
0.1344 TRY |
| 2025-06-22 |
0.1261 TRY |
79,799,622.0000 AMP |
0.1304 TRY |
0.1190 TRY |
0.1206 TRY |
0.1191 TRY |
| 2025-06-21 |
0.1361 TRY |
86,150,620.0000 AMP |
0.1360 TRY |
0.1277 TRY |
0.1300 TRY |
0.1279 TRY |
| 2025-06-20 |
0.1395 TRY |
93,902,410.0000 AMP |
0.1405 TRY |
0.1347 TRY |
0.1359 TRY |
0.1360 TRY |
| 2025-06-19 |
0.1413 TRY |
51,904,917.0000 AMP |
0.1414 TRY |
0.1398 TRY |
0.1410 TRY |
0.1412 TRY |
| 2025-06-18 |
0.1430 TRY |
47,915,405.0000 AMP |
0.1414 TRY |
0.1400 TRY |
0.1419 TRY |
0.1431 TRY |
| 2025-06-17 |
0.1446 TRY |
91,377,249.0000 AMP |
0.1497 TRY |
0.1400 TRY |
0.1419 TRY |
0.1424 TRY |
| 2025-06-16 |
0.1504 TRY |
97,260,730.0000 AMP |
0.1490 TRY |
0.1473 TRY |
0.1482 TRY |
0.1526 TRY |
| 2025-06-15 |
0.1490 TRY |
344,639,702.0000 AMP |
0.1454 TRY |
0.1449 TRY |
0.1457 TRY |
0.1495 TRY |
| 2025-06-14 |
0.1497 TRY |
461,596,069.0000 AMP |
0.1455 TRY |
0.1420 TRY |
0.1445 TRY |
0.1430 TRY |
| 2025-06-13 |
0.1425 TRY |
93,185,360.0000 AMP |
0.1481 TRY |
0.1386 TRY |
0.1411 TRY |
0.1453 TRY |
| 2025-06-12 |
0.1556 TRY |
113,344,903.0000 AMP |
0.1556 TRY |
0.1524 TRY |
0.1535 TRY |
0.1532 TRY |
| 2025-06-11 |
0.1580 TRY |
125,792,219.0000 AMP |
0.1596 TRY |
0.1542 TRY |
0.1566 TRY |
0.1551 TRY |
| 2025-06-10 |
0.1585 TRY |
97,434,956.0000 AMP |
0.1586 TRY |
0.1550 TRY |
0.1569 TRY |
0.1589 TRY |
| 2025-06-09 |
0.1543 TRY |
89,575,794.0000 AMP |
0.1547 TRY |
0.1500 TRY |
0.1519 TRY |
0.1587 TRY |
| 2025-06-08 |
0.1540 TRY |
50,160,151.0000 AMP |
0.1553 TRY |
0.1513 TRY |
0.1533 TRY |
0.1545 TRY |
| 2025-06-07 |
0.1553 TRY |
78,124,663.0000 AMP |
0.1538 TRY |
0.1524 TRY |
0.1537 TRY |
0.1555 TRY |
| 2025-06-06 |
0.1544 TRY |
65,848,322.0000 AMP |
0.1519 TRY |
0.1512 TRY |
0.1524 TRY |
0.1553 TRY |
| 2025-06-05 |
0.1641 TRY |
634,961,263.0000 AMP |
0.1571 TRY |
0.1474 TRY |
0.1521 TRY |
0.1516 TRY |
| 2025-06-04 |
0.1599 TRY |
112,493,090.0000 AMP |
0.1629 TRY |
0.1575 TRY |
0.1588 TRY |
0.1576 TRY |
| 2025-06-03 |
0.1633 TRY |
112,539,484.0000 AMP |
0.1630 TRY |
0.1620 TRY |
0.1626 TRY |
0.1636 TRY |
| 2025-06-02 |
0.1613 TRY |
95,744,712.0000 AMP |
0.1630 TRY |
0.1591 TRY |
0.1602 TRY |
0.1626 TRY |
| 2025-06-01 |
0.1631 TRY |
201,921,398.0000 AMP |
0.1630 TRY |
0.1612 TRY |
0.1627 TRY |
0.1628 TRY |
| 2025-05-31 |
0.1674 TRY |
1,177,410,382.0000 AMP |
0.1581 TRY |
0.1537 TRY |
0.1549 TRY |
0.1618 TRY |
| 2025-05-30 |
0.1623 TRY |
119,849,144.0000 AMP |
0.1716 TRY |
0.1572 TRY |
0.1598 TRY |
0.1578 TRY |
| 2025-05-29 |
0.1764 TRY |
74,787,418.0000 AMP |
0.1769 TRY |
0.1722 TRY |
0.1743 TRY |
0.1724 TRY |
| 2025-05-28 |
0.1777 TRY |
88,953,558.0000 AMP |
0.1792 TRY |
0.1725 TRY |
0.1762 TRY |
0.1762 TRY |
| 2025-05-27 |
0.1800 TRY |
108,768,460.0000 AMP |
0.1789 TRY |
0.1769 TRY |
0.1783 TRY |
0.1797 TRY |
| 2025-05-26 |
0.1809 TRY |
92,719,301.0000 AMP |
0.1800 TRY |
0.1779 TRY |
0.1789 TRY |
0.1780 TRY |
| 2025-05-25 |
0.1812 TRY |
223,071,697.0000 AMP |
0.1821 TRY |
0.1760 TRY |
0.1783 TRY |
0.1802 TRY |
| 2025-05-24 |
0.1859 TRY |
322,711,910.0000 AMP |
0.1771 TRY |
0.1758 TRY |
0.1792 TRY |
0.1824 TRY |
| 2025-05-23 |
0.1879 TRY |
230,407,423.0000 AMP |
0.1868 TRY |
0.1786 TRY |
0.1792 TRY |
0.1792 TRY |
| 2025-05-22 |
0.1850 TRY |
176,857,078.0000 AMP |
0.1827 TRY |
0.1809 TRY |
0.1832 TRY |
0.1862 TRY |
| 2025-05-21 |
0.1819 TRY |
205,533,389.0000 AMP |
0.1816 TRY |
0.1792 TRY |
0.1816 TRY |
0.1818 TRY |
| 2025-05-20 |
0.1840 TRY |
605,050,482.0000 AMP |
0.1770 TRY |
0.1769 TRY |
0.1806 TRY |
0.1821 TRY |
| 2025-05-19 |
0.1834 TRY |
1,032,325,445.0000 AMP |
0.1774 TRY |
0.1691 TRY |
0.1719 TRY |
0.1771 TRY |
| 2025-05-18 |
0.1782 TRY |
179,419,078.0000 AMP |
0.1736 TRY |
0.1732 TRY |
0.1746 TRY |
0.1772 TRY |
| 2025-05-17 |
0.1721 TRY |
123,816,412.0000 AMP |
0.1781 TRY |
0.1675 TRY |
0.1703 TRY |
0.1718 TRY |
| 2025-05-16 |
0.1832 TRY |
256,718,066.0000 AMP |
0.1806 TRY |
0.1764 TRY |
0.1784 TRY |
0.1777 TRY |
| 2025-05-15 |
0.1964 TRY |
1,366,356,357.0000 AMP |
0.1921 TRY |
0.1779 TRY |
0.1810 TRY |
0.1800 TRY |
| 2025-05-14 |
0.2016 TRY |
1,977,063,616.0000 AMP |
0.1762 TRY |
0.1716 TRY |
0.1753 TRY |
0.1915 TRY |
| 2025-05-13 |
0.1719 TRY |
143,007,373.0000 AMP |
0.1725 TRY |
0.1650 TRY |
0.1676 TRY |
0.1763 TRY |
| 2025-05-12 |
0.1740 TRY |
260,528,312.0000 AMP |
0.1739 TRY |
0.1688 TRY |
0.1717 TRY |
0.1732 TRY |
| 2025-05-11 |
0.1753 TRY |
255,348,392.0000 AMP |
0.1769 TRY |
0.1708 TRY |
0.1736 TRY |
0.1733 TRY |
| 2025-05-10 |
0.1737 TRY |
271,042,795.0000 AMP |
0.1700 TRY |
0.1698 TRY |
0.1719 TRY |
0.1767 TRY |
| 2025-05-09 |
0.1683 TRY |
207,143,922.0000 AMP |
0.1664 TRY |
0.1623 TRY |
0.1642 TRY |
0.1694 TRY |
| 2025-05-08 |
0.1615 TRY |
296,568,894.0000 AMP |
0.1545 TRY |
0.1533 TRY |
0.1552 TRY |
0.1644 TRY |
| 2025-05-07 |
0.1551 TRY |
102,574,474.0000 AMP |
0.1535 TRY |
0.1529 TRY |
0.1542 TRY |
0.1545 TRY |
| 2025-05-06 |
0.1549 TRY |
196,949,320.0000 AMP |
0.1549 TRY |
0.1501 TRY |
0.1527 TRY |
0.1527 TRY |
| 2025-05-05 |
0.1571 TRY |
251,967,150.0000 AMP |
0.1544 TRY |
0.1527 TRY |
0.1550 TRY |
0.1550 TRY |