Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0945 TRY |
81,512,428.0000 AMP |
0.0959 TRY |
0.0933 TRY |
0.0939 TRY |
0.0941 TRY |
| 2026-01-08 |
0.0999 TRY |
353,917,772.0000 AMP |
0.1020 TRY |
0.0949 TRY |
0.0964 TRY |
0.0964 TRY |
| 2026-01-07 |
0.1042 TRY |
1,489,079,488.0000 AMP |
0.0921 TRY |
0.0911 TRY |
0.0915 TRY |
0.0999 TRY |
| 2026-01-06 |
0.0926 TRY |
133,445,035.0000 AMP |
0.0928 TRY |
0.0896 TRY |
0.0911 TRY |
0.0919 TRY |
| 2026-01-05 |
0.0917 TRY |
137,526,171.0000 AMP |
0.0907 TRY |
0.0894 TRY |
0.0901 TRY |
0.0934 TRY |
| 2026-01-04 |
0.0910 TRY |
178,318,652.0000 AMP |
0.0902 TRY |
0.0895 TRY |
0.0898 TRY |
0.0908 TRY |
| 2026-01-03 |
0.0901 TRY |
112,839,223.0000 AMP |
0.0908 TRY |
0.0888 TRY |
0.0894 TRY |
0.0900 TRY |
| 2026-01-02 |
0.0908 TRY |
332,795,806.0000 AMP |
0.0923 TRY |
0.0886 TRY |
0.0904 TRY |
0.0909 TRY |
| 2026-01-01 |
0.0964 TRY |
2,973,998,331.0000 AMP |
0.0811 TRY |
0.0793 TRY |
0.0895 TRY |
0.0921 TRY |
| 2025-12-31 |
0.0799 TRY |
1,164,056,120.0000 AMP |
0.0723 TRY |
0.0710 TRY |
0.0723 TRY |
0.0766 TRY |
| 2025-12-30 |
0.0726 TRY |
60,852,333.0000 AMP |
0.0730 TRY |
0.0719 TRY |
0.0720 TRY |
0.0720 TRY |
| 2025-12-29 |
0.0740 TRY |
87,743,310.0000 AMP |
0.0744 TRY |
0.0724 TRY |
0.0732 TRY |
0.0732 TRY |
| 2025-12-28 |
0.0761 TRY |
315,448,718.0000 AMP |
0.0749 TRY |
0.0738 TRY |
0.0742 TRY |
0.0739 TRY |
| 2025-12-27 |
0.0743 TRY |
58,774,330.0000 AMP |
0.0739 TRY |
0.0736 TRY |
0.0739 TRY |
0.0752 TRY |
| 2025-12-26 |
0.0761 TRY |
201,139,505.0000 AMP |
0.0747 TRY |
0.0735 TRY |
0.0737 TRY |
0.0743 TRY |
| 2025-12-25 |
0.0741 TRY |
75,529,913.0000 AMP |
0.0740 TRY |
0.0735 TRY |
0.0738 TRY |
0.0752 TRY |
| 2025-12-24 |
0.0738 TRY |
38,448,409.0000 AMP |
0.0739 TRY |
0.0731 TRY |
0.0734 TRY |
0.0742 TRY |
| 2025-12-23 |
0.0744 TRY |
90,130,441.0000 AMP |
0.0751 TRY |
0.0733 TRY |
0.0738 TRY |
0.0740 TRY |
| 2025-12-22 |
0.0767 TRY |
60,963,550.0000 AMP |
0.0762 TRY |
0.0751 TRY |
0.0753 TRY |
0.0753 TRY |
| 2025-12-21 |
0.0796 TRY |
275,913,983.0000 AMP |
0.0787 TRY |
0.0760 TRY |
0.0760 TRY |
0.0760 TRY |
| 2025-12-20 |
0.0791 TRY |
25,082,028.0000 AMP |
0.0793 TRY |
0.0785 TRY |
0.0787 TRY |
0.0788 TRY |
| 2025-12-19 |
0.0776 TRY |
47,985,839.0000 AMP |
0.0754 TRY |
0.0747 TRY |
0.0752 TRY |
0.0793 TRY |
| 2025-12-18 |
0.0773 TRY |
31,465,106.0000 AMP |
0.0781 TRY |
0.0755 TRY |
0.0762 TRY |
0.0755 TRY |
| 2025-12-17 |
0.0810 TRY |
33,843,330.0000 AMP |
0.0829 TRY |
0.0780 TRY |
0.0782 TRY |
0.0780 TRY |
| 2025-12-16 |
0.0822 TRY |
51,930,334.0000 AMP |
0.0829 TRY |
0.0808 TRY |
0.0813 TRY |
0.0829 TRY |
| 2025-12-15 |
0.0855 TRY |
38,738,902.0000 AMP |
0.0868 TRY |
0.0825 TRY |
0.0828 TRY |
0.0828 TRY |
| 2025-12-14 |
0.0869 TRY |
15,947,677.0000 AMP |
0.0880 TRY |
0.0857 TRY |
0.0866 TRY |
0.0866 TRY |
| 2025-12-13 |
0.0881 TRY |
25,679,886.0000 AMP |
0.0876 TRY |
0.0875 TRY |
0.0878 TRY |
0.0885 TRY |
| 2025-12-12 |
0.0889 TRY |
75,313,096.0000 AMP |
0.0891 TRY |
0.0870 TRY |
0.0874 TRY |
0.0882 TRY |
| 2025-12-11 |
0.0903 TRY |
183,921,387.0000 AMP |
0.0904 TRY |
0.0883 TRY |
0.0888 TRY |
0.0893 TRY |
| 2025-12-10 |
0.0912 TRY |
69,374,837.0000 AMP |
0.0913 TRY |
0.0901 TRY |
0.0906 TRY |
0.0906 TRY |
| 2025-12-09 |
0.0910 TRY |
67,586,624.0000 AMP |
0.0910 TRY |
0.0891 TRY |
0.0900 TRY |
0.0915 TRY |
| 2025-12-08 |
0.0909 TRY |
61,743,623.0000 AMP |
0.0897 TRY |
0.0892 TRY |
0.0898 TRY |
0.0908 TRY |
| 2025-12-07 |
0.0910 TRY |
82,255,571.0000 AMP |
0.0909 TRY |
0.0887 TRY |
0.0906 TRY |
0.0904 TRY |
| 2025-12-06 |
0.0909 TRY |
146,980,746.0000 AMP |
0.0899 TRY |
0.0882 TRY |
0.0890 TRY |
0.0903 TRY |
| 2025-12-05 |
0.0904 TRY |
171,728,512.0000 AMP |
0.0895 TRY |
0.0869 TRY |
0.0882 TRY |
0.0921 TRY |
| 2025-12-04 |
0.0908 TRY |
23,985,212.0000 AMP |
0.0920 TRY |
0.0890 TRY |
0.0902 TRY |
0.0900 TRY |
| 2025-12-03 |
0.0915 TRY |
47,063,567.0000 AMP |
0.0904 TRY |
0.0899 TRY |
0.0905 TRY |
0.0929 TRY |
| 2025-12-02 |
0.0903 TRY |
54,692,920.0000 AMP |
0.0888 TRY |
0.0878 TRY |
0.0884 TRY |
0.0907 TRY |
| 2025-12-01 |
0.0888 TRY |
26,310,720.0000 AMP |
0.0931 TRY |
0.0873 TRY |
0.0881 TRY |
0.0889 TRY |
| 2025-11-30 |
0.0958 TRY |
52,869,181.0000 AMP |
0.0949 TRY |
0.0940 TRY |
0.0941 TRY |
0.0949 TRY |
| 2025-11-29 |
0.0961 TRY |
61,157,396.0000 AMP |
0.0954 TRY |
0.0944 TRY |
0.0946 TRY |
0.0947 TRY |
| 2025-11-28 |
0.0955 TRY |
29,601,365.0000 AMP |
0.0970 TRY |
0.0935 TRY |
0.0941 TRY |
0.0956 TRY |
| 2025-11-27 |
0.0975 TRY |
35,040,612.0000 AMP |
0.0970 TRY |
0.0964 TRY |
0.0968 TRY |
0.0974 TRY |
| 2025-11-26 |
0.0963 TRY |
39,321,954.0000 AMP |
0.0959 TRY |
0.0950 TRY |
0.0954 TRY |
0.0970 TRY |
| 2025-11-25 |
0.0957 TRY |
39,857,456.0000 AMP |
0.0957 TRY |
0.0943 TRY |
0.0951 TRY |
0.0957 TRY |
| 2025-11-24 |
0.0950 TRY |
53,248,018.0000 AMP |
0.0945 TRY |
0.0932 TRY |
0.0943 TRY |
0.0956 TRY |
| 2025-11-23 |
0.0950 TRY |
60,146,312.0000 AMP |
0.0953 TRY |
0.0941 TRY |
0.0949 TRY |
0.0948 TRY |
| 2025-11-22 |
0.0960 TRY |
304,445,900.0000 AMP |
0.0943 TRY |
0.0929 TRY |
0.0938 TRY |
0.0957 TRY |
| 2025-11-21 |
0.0993 TRY |
426,343,945.0000 AMP |
0.0972 TRY |
0.0915 TRY |
0.0933 TRY |
0.0942 TRY |