Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.3412 TRY |
360,480,423.0000 AMP |
0.3341 TRY |
0.3306 TRY |
0.3341 TRY |
0.3412 TRY |
| 2024-03-27 |
0.3422 TRY |
256,431,291.0000 AMP |
0.3455 TRY |
0.3304 TRY |
0.3338 TRY |
0.3333 TRY |
| 2024-03-26 |
0.3488 TRY |
353,004,927.0000 AMP |
0.3532 TRY |
0.3402 TRY |
0.3440 TRY |
0.3453 TRY |
| 2024-03-25 |
0.3508 TRY |
636,340,766.0000 AMP |
0.3548 TRY |
0.3400 TRY |
0.3448 TRY |
0.3527 TRY |
| 2024-03-24 |
0.3551 TRY |
1,079,196,384.0000 AMP |
0.3354 TRY |
0.3303 TRY |
0.3341 TRY |
0.3594 TRY |
| 2024-03-23 |
0.3375 TRY |
433,764,147.0000 AMP |
0.3340 TRY |
0.3275 TRY |
0.3325 TRY |
0.3339 TRY |
| 2024-03-22 |
0.3391 TRY |
399,617,030.0000 AMP |
0.3455 TRY |
0.3274 TRY |
0.3304 TRY |
0.3322 TRY |
| 2024-03-21 |
0.3522 TRY |
612,846,495.0000 AMP |
0.3665 TRY |
0.3366 TRY |
0.3426 TRY |
0.3440 TRY |
| 2024-03-20 |
0.3576 TRY |
1,316,029,266.0000 AMP |
0.3533 TRY |
0.3284 TRY |
0.3395 TRY |
0.3644 TRY |
| 2024-03-19 |
0.3650 TRY |
1,883,257,838.0000 AMP |
0.3369 TRY |
0.2962 TRY |
0.3129 TRY |
0.3558 TRY |
| 2024-03-18 |
0.3643 TRY |
487,771,634.0000 AMP |
0.3998 TRY |
0.3320 TRY |
0.3395 TRY |
0.3403 TRY |
| 2024-03-17 |
0.3946 TRY |
1,507,408,043.0000 AMP |
0.3882 TRY |
0.3680 TRY |
0.3794 TRY |
0.3908 TRY |
| 2024-03-16 |
0.4160 TRY |
4,072,489,420.0000 AMP |
0.3477 TRY |
0.3389 TRY |
0.3461 TRY |
0.3914 TRY |
| 2024-03-15 |
0.3413 TRY |
1,109,370,185.0000 AMP |
0.3856 TRY |
0.2990 TRY |
0.3333 TRY |
0.3440 TRY |
| 2024-03-14 |
0.3825 TRY |
1,556,519,815.0000 AMP |
0.4183 TRY |
0.3486 TRY |
0.3625 TRY |
0.3931 TRY |
| 2024-03-13 |
0.4385 TRY |
3,516,953,889.0000 AMP |
0.4109 TRY |
0.3940 TRY |
0.4135 TRY |
0.4173 TRY |
| 2024-03-12 |
0.4512 TRY |
9,388,580,596.0000 AMP |
0.2190 TRY |
0.2182 TRY |
0.2389 TRY |
0.4084 TRY |
| 2024-03-11 |
0.2212 TRY |
1,405,628,327.0000 AMP |
0.1721 TRY |
0.1670 TRY |
0.1689 TRY |
0.2212 TRY |
| 2024-03-10 |
0.1746 TRY |
45,886,735.0000 AMP |
0.1771 TRY |
0.1689 TRY |
0.1714 TRY |
0.1711 TRY |
| 2024-03-09 |
0.1762 TRY |
170,914,285.0000 AMP |
0.1676 TRY |
0.1664 TRY |
0.1676 TRY |
0.1768 TRY |
| 2024-03-08 |
0.1658 TRY |
61,887,107.0000 AMP |
0.1697 TRY |
0.1631 TRY |
0.1656 TRY |
0.1663 TRY |
| 2024-03-07 |
0.1667 TRY |
103,571,950.0000 AMP |
0.1659 TRY |
0.1550 TRY |
0.1627 TRY |
0.1688 TRY |
| 2024-03-06 |
0.1605 TRY |
71,788,695.0000 AMP |
0.1527 TRY |
0.1503 TRY |
0.1523 TRY |
0.1661 TRY |
| 2024-03-05 |
0.1581 TRY |
89,078,156.0000 AMP |
0.1614 TRY |
0.1340 TRY |
0.1532 TRY |
0.1534 TRY |
| 2024-03-04 |
0.1649 TRY |
115,464,367.0000 AMP |
0.1660 TRY |
0.1400 TRY |
0.1616 TRY |
0.1616 TRY |
| 2024-03-03 |
0.1682 TRY |
132,289,344.0000 AMP |
0.1674 TRY |
0.1614 TRY |
0.1644 TRY |
0.1670 TRY |
| 2024-03-02 |
0.1631 TRY |
170,971,291.0000 AMP |
0.1596 TRY |
0.1530 TRY |
0.1581 TRY |
0.1665 TRY |
| 2024-03-01 |
0.1572 TRY |
84,010,127.0000 AMP |
0.1545 TRY |
0.1520 TRY |
0.1544 TRY |
0.1583 TRY |
| 2024-02-29 |
0.1551 TRY |
90,514,012.0000 AMP |
0.1521 TRY |
0.1506 TRY |
0.1524 TRY |
0.1551 TRY |
| 2024-02-28 |
0.1516 TRY |
104,116,199.0000 AMP |
0.1487 TRY |
0.1470 TRY |
0.1487 TRY |
0.1523 TRY |
| 2024-02-27 |
0.1554 TRY |
136,413,176.0000 AMP |
0.1514 TRY |
0.1465 TRY |
0.1486 TRY |
0.1486 TRY |
| 2024-02-26 |
0.1506 TRY |
130,443,778.0000 AMP |
0.1505 TRY |
0.1470 TRY |
0.1492 TRY |
0.1513 TRY |
| 2024-02-25 |
0.1532 TRY |
184,094,510.0000 AMP |
0.1557 TRY |
0.1498 TRY |
0.1515 TRY |
0.1506 TRY |
| 2024-02-24 |
0.1517 TRY |
266,573,609.0000 AMP |
0.1516 TRY |
0.1445 TRY |
0.1476 TRY |
0.1546 TRY |
| 2024-02-23 |
0.1677 TRY |
1,091,937,822.0000 AMP |
0.1746 TRY |
0.1470 TRY |
0.1515 TRY |
0.1511 TRY |
| 2024-02-22 |
0.1651 TRY |
2,427,850,205.0000 AMP |
0.1328 TRY |
0.1312 TRY |
0.1355 TRY |
0.1792 TRY |
| 2024-02-21 |
0.1299 TRY |
774,096,001.0000 AMP |
0.1235 TRY |
0.1226 TRY |
0.1235 TRY |
0.1306 TRY |
| 2024-02-20 |
0.1269 TRY |
287,564,101.0000 AMP |
0.1230 TRY |
0.1165 TRY |
0.1216 TRY |
0.1226 TRY |
| 2024-02-19 |
0.1236 TRY |
145,745,819.0000 AMP |
0.1218 TRY |
0.1184 TRY |
0.1198 TRY |
0.1233 TRY |
| 2024-02-18 |
0.1200 TRY |
185,740,351.0000 AMP |
0.1176 TRY |
0.1153 TRY |
0.1158 TRY |
0.1213 TRY |
| 2024-02-17 |
0.1166 TRY |
80,436,166.0000 AMP |
0.1168 TRY |
0.1147 TRY |
0.1161 TRY |
0.1161 TRY |
| 2024-02-16 |
0.1167 TRY |
125,796,155.0000 AMP |
0.1146 TRY |
0.1136 TRY |
0.1147 TRY |
0.1169 TRY |
| 2024-02-15 |
0.1154 TRY |
70,647,786.0000 AMP |
0.1153 TRY |
0.1100 TRY |
0.1148 TRY |
0.1148 TRY |
| 2024-02-14 |
0.1144 TRY |
85,025,702.0000 AMP |
0.1136 TRY |
0.1100 TRY |
0.1133 TRY |
0.1154 TRY |
| 2024-02-13 |
0.1132 TRY |
95,282,032.0000 AMP |
0.1149 TRY |
0.1095 TRY |
0.1111 TRY |
0.1133 TRY |
| 2024-02-12 |
0.1128 TRY |
71,990,276.0000 AMP |
0.1129 TRY |
0.1100 TRY |
0.1112 TRY |
0.1149 TRY |
| 2024-02-11 |
0.1153 TRY |
171,511,534.0000 AMP |
0.1165 TRY |
0.1124 TRY |
0.1137 TRY |
0.1135 TRY |
| 2024-02-10 |
0.1153 TRY |
246,684,271.0000 AMP |
0.1119 TRY |
0.1099 TRY |
0.1107 TRY |
0.1165 TRY |
| 2024-02-09 |
0.1110 TRY |
81,697,168.0000 AMP |
0.1090 TRY |
0.1070 TRY |
0.1086 TRY |
0.1117 TRY |
| 2024-02-08 |
0.1095 TRY |
76,072,120.0000 AMP |
0.1084 TRY |
0.1070 TRY |
0.1087 TRY |
0.1093 TRY |