Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1579 TRY |
393,248,935.0000 AMP |
0.1533 TRY |
0.1523 TRY |
0.1537 TRY |
0.1577 TRY |
| 2025-03-14 |
0.1513 TRY |
445,605,079.0000 AMP |
0.1496 TRY |
0.1460 TRY |
0.1478 TRY |
0.1553 TRY |
| 2025-03-13 |
0.1536 TRY |
857,389,363.0000 AMP |
0.1482 TRY |
0.1431 TRY |
0.1446 TRY |
0.1493 TRY |
| 2025-03-12 |
0.1449 TRY |
275,740,598.0000 AMP |
0.1489 TRY |
0.1391 TRY |
0.1411 TRY |
0.1480 TRY |
| 2025-03-11 |
0.1541 TRY |
776,293,298.0000 AMP |
0.1397 TRY |
0.1317 TRY |
0.1379 TRY |
0.1472 TRY |
| 2025-03-10 |
0.1472 TRY |
298,961,672.0000 AMP |
0.1483 TRY |
0.1340 TRY |
0.1394 TRY |
0.1419 TRY |
| 2025-03-09 |
0.1672 TRY |
984,271,178.0000 AMP |
0.1563 TRY |
0.1431 TRY |
0.1460 TRY |
0.1483 TRY |
| 2025-03-08 |
0.1576 TRY |
56,526,202.0000 AMP |
0.1578 TRY |
0.1554 TRY |
0.1565 TRY |
0.1562 TRY |
| 2025-03-07 |
0.1606 TRY |
72,593,233.0000 AMP |
0.1617 TRY |
0.1566 TRY |
0.1591 TRY |
0.1586 TRY |
| 2025-03-06 |
0.1656 TRY |
54,831,544.0000 AMP |
0.1682 TRY |
0.1618 TRY |
0.1629 TRY |
0.1634 TRY |
| 2025-03-05 |
0.1657 TRY |
77,919,275.0000 AMP |
0.1667 TRY |
0.1610 TRY |
0.1626 TRY |
0.1675 TRY |
| 2025-03-04 |
0.1633 TRY |
95,982,804.0000 AMP |
0.1654 TRY |
0.1560 TRY |
0.1607 TRY |
0.1678 TRY |
| 2025-03-03 |
0.1795 TRY |
178,640,489.0000 AMP |
0.1885 TRY |
0.1633 TRY |
0.1656 TRY |
0.1656 TRY |
| 2025-03-02 |
0.1829 TRY |
983,941,930.0000 AMP |
0.1820 TRY |
0.1761 TRY |
0.1784 TRY |
0.1876 TRY |
| 2025-03-01 |
0.1867 TRY |
2,014,102,961.0000 AMP |
0.1650 TRY |
0.1638 TRY |
0.1654 TRY |
0.1803 TRY |
| 2025-02-28 |
0.1615 TRY |
146,603,012.0000 AMP |
0.1694 TRY |
0.1555 TRY |
0.1575 TRY |
0.1656 TRY |
| 2025-02-27 |
0.1700 TRY |
75,466,212.0000 AMP |
0.1673 TRY |
0.1653 TRY |
0.1680 TRY |
0.1710 TRY |
| 2025-02-26 |
0.1715 TRY |
138,672,902.0000 AMP |
0.1769 TRY |
0.1619 TRY |
0.1659 TRY |
0.1672 TRY |
| 2025-02-25 |
0.1661 TRY |
122,807,476.0000 AMP |
0.1686 TRY |
0.1594 TRY |
0.1654 TRY |
0.1745 TRY |
| 2025-02-24 |
0.1810 TRY |
117,344,759.0000 AMP |
0.1921 TRY |
0.1661 TRY |
0.1699 TRY |
0.1698 TRY |
| 2025-02-23 |
0.1939 TRY |
148,963,976.0000 AMP |
0.1944 TRY |
0.1903 TRY |
0.1916 TRY |
0.1917 TRY |
| 2025-02-22 |
0.1942 TRY |
134,202,561.0000 AMP |
0.1893 TRY |
0.1887 TRY |
0.1905 TRY |
0.1944 TRY |
| 2025-02-21 |
0.1957 TRY |
176,382,712.0000 AMP |
0.1939 TRY |
0.1881 TRY |
0.1896 TRY |
0.1889 TRY |
| 2025-02-20 |
0.1939 TRY |
75,022,575.0000 AMP |
0.1936 TRY |
0.1908 TRY |
0.1923 TRY |
0.1948 TRY |
| 2025-02-19 |
0.1950 TRY |
63,355,259.0000 AMP |
0.1933 TRY |
0.1923 TRY |
0.1927 TRY |
0.1938 TRY |
| 2025-02-18 |
0.1941 TRY |
85,681,266.0000 AMP |
0.2000 TRY |
0.1852 TRY |
0.1885 TRY |
0.1927 TRY |
| 2025-02-17 |
0.2045 TRY |
123,046,743.0000 AMP |
0.2084 TRY |
0.1985 TRY |
0.2012 TRY |
0.2012 TRY |
| 2025-02-16 |
0.2105 TRY |
282,872,998.0000 AMP |
0.2075 TRY |
0.2045 TRY |
0.2070 TRY |
0.2090 TRY |
| 2025-02-15 |
0.2102 TRY |
164,961,173.0000 AMP |
0.2110 TRY |
0.2052 TRY |
0.2066 TRY |
0.2071 TRY |
| 2025-02-14 |
0.2103 TRY |
150,148,702.0000 AMP |
0.2092 TRY |
0.2069 TRY |
0.2085 TRY |
0.2121 TRY |
| 2025-02-13 |
0.2129 TRY |
312,054,906.0000 AMP |
0.2099 TRY |
0.2043 TRY |
0.2063 TRY |
0.2093 TRY |
| 2025-02-12 |
0.2065 TRY |
221,698,583.0000 AMP |
0.2027 TRY |
0.1984 TRY |
0.2011 TRY |
0.2098 TRY |
| 2025-02-11 |
0.2093 TRY |
130,312,947.0000 AMP |
0.2075 TRY |
0.2011 TRY |
0.2033 TRY |
0.2033 TRY |
| 2025-02-10 |
0.2085 TRY |
196,199,787.0000 AMP |
0.2136 TRY |
0.2030 TRY |
0.2055 TRY |
0.2079 TRY |
| 2025-02-09 |
0.2192 TRY |
797,500,035.0000 AMP |
0.2031 TRY |
0.2005 TRY |
0.2035 TRY |
0.2119 TRY |
| 2025-02-08 |
0.2022 TRY |
149,394,444.0000 AMP |
0.2007 TRY |
0.1989 TRY |
0.2004 TRY |
0.2030 TRY |
| 2025-02-07 |
0.2079 TRY |
117,042,249.0000 AMP |
0.2018 TRY |
0.1962 TRY |
0.1992 TRY |
0.1992 TRY |
| 2025-02-06 |
0.2127 TRY |
111,120,134.0000 AMP |
0.2135 TRY |
0.1993 TRY |
0.2007 TRY |
0.1993 TRY |
| 2025-02-05 |
0.2325 TRY |
654,772,877.0000 AMP |
0.2248 TRY |
0.2108 TRY |
0.2125 TRY |
0.2119 TRY |
| 2025-02-04 |
0.2265 TRY |
1,137,218,396.0000 AMP |
0.2145 TRY |
0.1956 TRY |
0.1995 TRY |
0.2216 TRY |
| 2025-02-03 |
0.1972 TRY |
220,133,747.0000 AMP |
0.2071 TRY |
0.1599 TRY |
0.1823 TRY |
0.2146 TRY |
| 2025-02-02 |
0.2249 TRY |
127,705,273.0000 AMP |
0.2399 TRY |
0.1979 TRY |
0.2043 TRY |
0.2039 TRY |
| 2025-02-01 |
0.2511 TRY |
110,496,270.0000 AMP |
0.2593 TRY |
0.2323 TRY |
0.2380 TRY |
0.2403 TRY |
| 2025-01-31 |
0.2609 TRY |
150,754,741.0000 AMP |
0.2599 TRY |
0.2553 TRY |
0.2580 TRY |
0.2606 TRY |
| 2025-01-30 |
0.2634 TRY |
146,399,497.0000 AMP |
0.2614 TRY |
0.2566 TRY |
0.2606 TRY |
0.2598 TRY |
| 2025-01-29 |
0.2598 TRY |
187,102,845.0000 AMP |
0.2557 TRY |
0.2537 TRY |
0.2574 TRY |
0.2642 TRY |
| 2025-01-28 |
0.2713 TRY |
327,900,354.0000 AMP |
0.2686 TRY |
0.2546 TRY |
0.2578 TRY |
0.2573 TRY |
| 2025-01-27 |
0.2728 TRY |
418,434,928.0000 AMP |
0.2924 TRY |
0.2562 TRY |
0.2644 TRY |
0.2693 TRY |
| 2025-01-26 |
0.2969 TRY |
708,339,968.0000 AMP |
0.2726 TRY |
0.2707 TRY |
0.2777 TRY |
0.3007 TRY |
| 2025-01-25 |
0.2712 TRY |
157,060,659.0000 AMP |
0.2775 TRY |
0.2624 TRY |
0.2679 TRY |
0.2693 TRY |