Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.1498 TRY |
68,267,458.0000 AMP |
0.1470 TRY |
0.1459 TRY |
0.1466 TRY |
0.1532 TRY |
| 2025-08-11 |
0.1506 TRY |
102,257,298.0000 AMP |
0.1524 TRY |
0.1457 TRY |
0.1463 TRY |
0.1463 TRY |
| 2025-08-10 |
0.1519 TRY |
109,583,170.0000 AMP |
0.1535 TRY |
0.1500 TRY |
0.1509 TRY |
0.1526 TRY |
| 2025-08-09 |
0.1520 TRY |
155,743,317.0000 AMP |
0.1492 TRY |
0.1488 TRY |
0.1495 TRY |
0.1532 TRY |
| 2025-08-08 |
0.1481 TRY |
119,020,839.0000 AMP |
0.1494 TRY |
0.1457 TRY |
0.1467 TRY |
0.1492 TRY |
| 2025-08-07 |
0.1466 TRY |
225,882,212.0000 AMP |
0.1463 TRY |
0.1432 TRY |
0.1445 TRY |
0.1481 TRY |
| 2025-08-06 |
0.1459 TRY |
572,876,589.0000 AMP |
0.1398 TRY |
0.1375 TRY |
0.1385 TRY |
0.1444 TRY |
| 2025-08-05 |
0.1424 TRY |
99,212,112.0000 AMP |
0.1460 TRY |
0.1387 TRY |
0.1399 TRY |
0.1398 TRY |
| 2025-08-04 |
0.1457 TRY |
319,044,140.0000 AMP |
0.1443 TRY |
0.1431 TRY |
0.1439 TRY |
0.1464 TRY |
| 2025-08-03 |
0.1506 TRY |
1,121,947,725.0000 AMP |
0.1376 TRY |
0.1372 TRY |
0.1386 TRY |
0.1440 TRY |
| 2025-08-02 |
0.1400 TRY |
112,195,876.0000 AMP |
0.1397 TRY |
0.1359 TRY |
0.1372 TRY |
0.1381 TRY |
| 2025-08-01 |
0.1439 TRY |
101,106,738.0000 AMP |
0.1459 TRY |
0.1376 TRY |
0.1433 TRY |
0.1376 TRY |
| 2025-07-31 |
0.1495 TRY |
64,124,650.0000 AMP |
0.1498 TRY |
0.1453 TRY |
0.1467 TRY |
0.1464 TRY |
| 2025-07-30 |
0.1496 TRY |
71,818,767.0000 AMP |
0.1520 TRY |
0.1446 TRY |
0.1482 TRY |
0.1485 TRY |
| 2025-07-29 |
0.1566 TRY |
201,857,640.0000 AMP |
0.1546 TRY |
0.1485 TRY |
0.1519 TRY |
0.1520 TRY |
| 2025-07-28 |
0.1578 TRY |
109,059,186.0000 AMP |
0.1601 TRY |
0.1541 TRY |
0.1554 TRY |
0.1545 TRY |
| 2025-07-27 |
0.1585 TRY |
92,226,818.0000 AMP |
0.1567 TRY |
0.1566 TRY |
0.1572 TRY |
0.1594 TRY |
| 2025-07-26 |
0.1583 TRY |
83,817,991.0000 AMP |
0.1572 TRY |
0.1565 TRY |
0.1573 TRY |
0.1578 TRY |
| 2025-07-25 |
0.1559 TRY |
87,036,854.0000 AMP |
0.1587 TRY |
0.1516 TRY |
0.1547 TRY |
0.1570 TRY |
| 2025-07-24 |
0.1572 TRY |
151,272,155.0000 AMP |
0.1594 TRY |
0.1520 TRY |
0.1553 TRY |
0.1585 TRY |
| 2025-07-23 |
0.1655 TRY |
205,955,941.0000 AMP |
0.1698 TRY |
0.1554 TRY |
0.1595 TRY |
0.1599 TRY |
| 2025-07-22 |
0.1700 TRY |
116,107,286.0000 AMP |
0.1724 TRY |
0.1678 TRY |
0.1696 TRY |
0.1701 TRY |
| 2025-07-21 |
0.1733 TRY |
126,207,483.0000 AMP |
0.1715 TRY |
0.1700 TRY |
0.1715 TRY |
0.1723 TRY |
| 2025-07-20 |
0.1725 TRY |
194,013,393.0000 AMP |
0.1654 TRY |
0.1651 TRY |
0.1662 TRY |
0.1743 TRY |
| 2025-07-19 |
0.1634 TRY |
94,034,854.0000 AMP |
0.1626 TRY |
0.1613 TRY |
0.1621 TRY |
0.1654 TRY |
| 2025-07-18 |
0.1665 TRY |
246,173,659.0000 AMP |
0.1621 TRY |
0.1616 TRY |
0.1642 TRY |
0.1640 TRY |
| 2025-07-17 |
0.1649 TRY |
666,723,421.0000 AMP |
0.1587 TRY |
0.1558 TRY |
0.1566 TRY |
0.1615 TRY |
| 2025-07-16 |
0.1556 TRY |
171,718,837.0000 AMP |
0.1537 TRY |
0.1470 TRY |
0.1534 TRY |
0.1582 TRY |
| 2025-07-15 |
0.1500 TRY |
69,437,958.0000 AMP |
0.1524 TRY |
0.1465 TRY |
0.1480 TRY |
0.1530 TRY |
| 2025-07-14 |
0.1529 TRY |
122,619,665.0000 AMP |
0.1524 TRY |
0.1484 TRY |
0.1510 TRY |
0.1510 TRY |
| 2025-07-13 |
0.1516 TRY |
130,920,582.0000 AMP |
0.1489 TRY |
0.1465 TRY |
0.1477 TRY |
0.1521 TRY |
| 2025-07-12 |
0.1515 TRY |
304,213,413.0000 AMP |
0.1507 TRY |
0.1438 TRY |
0.1479 TRY |
0.1490 TRY |
| 2025-07-11 |
0.1510 TRY |
270,098,696.0000 AMP |
0.1463 TRY |
0.1448 TRY |
0.1466 TRY |
0.1525 TRY |
| 2025-07-10 |
0.1419 TRY |
158,283,795.0000 AMP |
0.1396 TRY |
0.1386 TRY |
0.1397 TRY |
0.1462 TRY |
| 2025-07-09 |
0.1372 TRY |
98,305,782.0000 AMP |
0.1360 TRY |
0.1350 TRY |
0.1354 TRY |
0.1393 TRY |
| 2025-07-08 |
0.1352 TRY |
112,645,181.0000 AMP |
0.1352 TRY |
0.1328 TRY |
0.1341 TRY |
0.1366 TRY |
| 2025-07-07 |
0.1364 TRY |
124,264,205.0000 AMP |
0.1371 TRY |
0.1341 TRY |
0.1349 TRY |
0.1348 TRY |
| 2025-07-06 |
0.1357 TRY |
104,220,947.0000 AMP |
0.1365 TRY |
0.1334 TRY |
0.1353 TRY |
0.1365 TRY |
| 2025-07-05 |
0.1418 TRY |
350,116,024.0000 AMP |
0.1432 TRY |
0.1358 TRY |
0.1367 TRY |
0.1367 TRY |
| 2025-07-04 |
0.1429 TRY |
1,537,315,131.0000 AMP |
0.1358 TRY |
0.1353 TRY |
0.1357 TRY |
0.1443 TRY |
| 2025-07-03 |
0.1358 TRY |
103,646,006.0000 AMP |
0.1350 TRY |
0.1345 TRY |
0.1354 TRY |
0.1362 TRY |
| 2025-07-02 |
0.1326 TRY |
97,472,677.0000 AMP |
0.1286 TRY |
0.1286 TRY |
0.1298 TRY |
0.1348 TRY |
| 2025-07-01 |
0.1331 TRY |
214,715,412.0000 AMP |
0.1338 TRY |
0.1279 TRY |
0.1286 TRY |
0.1283 TRY |
| 2025-06-30 |
0.1344 TRY |
95,107,396.0000 AMP |
0.1370 TRY |
0.1315 TRY |
0.1325 TRY |
0.1336 TRY |
| 2025-06-29 |
0.1344 TRY |
48,802,510.0000 AMP |
0.1335 TRY |
0.1330 TRY |
0.1333 TRY |
0.1342 TRY |
| 2025-06-28 |
0.1334 TRY |
63,275,831.0000 AMP |
0.1331 TRY |
0.1318 TRY |
0.1328 TRY |
0.1338 TRY |
| 2025-06-27 |
0.1325 TRY |
40,448,490.0000 AMP |
0.1307 TRY |
0.1296 TRY |
0.1309 TRY |
0.1329 TRY |
| 2025-06-26 |
0.1344 TRY |
122,490,654.0000 AMP |
0.1367 TRY |
0.1292 TRY |
0.1309 TRY |
0.1308 TRY |
| 2025-06-25 |
0.1376 TRY |
231,058,593.0000 AMP |
0.1368 TRY |
0.1344 TRY |
0.1354 TRY |
0.1363 TRY |
| 2025-06-24 |
0.1358 TRY |
111,648,218.0000 AMP |
0.1340 TRY |
0.1339 TRY |
0.1346 TRY |
0.1370 TRY |