Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.1557 TRY |
135,066,037.0000 AMP |
0.1538 TRY |
0.1523 TRY |
0.1531 TRY |
0.1538 TRY |
| 2025-05-03 |
0.1578 TRY |
82,770,424.0000 AMP |
0.1583 TRY |
0.1547 TRY |
0.1551 TRY |
0.1548 TRY |
| 2025-05-02 |
0.1594 TRY |
76,752,578.0000 AMP |
0.1575 TRY |
0.1570 TRY |
0.1578 TRY |
0.1582 TRY |
| 2025-05-01 |
0.1598 TRY |
104,455,024.0000 AMP |
0.1585 TRY |
0.1578 TRY |
0.1583 TRY |
0.1583 TRY |
| 2025-04-30 |
0.1607 TRY |
203,222,081.0000 AMP |
0.1597 TRY |
0.1542 TRY |
0.1570 TRY |
0.1599 TRY |
| 2025-04-29 |
0.1617 TRY |
342,768,098.0000 AMP |
0.1592 TRY |
0.1551 TRY |
0.1563 TRY |
0.1605 TRY |
| 2025-04-28 |
0.1579 TRY |
125,929,046.0000 AMP |
0.1548 TRY |
0.1518 TRY |
0.1542 TRY |
0.1593 TRY |
| 2025-04-27 |
0.1587 TRY |
357,768,448.0000 AMP |
0.1610 TRY |
0.1540 TRY |
0.1555 TRY |
0.1548 TRY |
| 2025-04-26 |
0.1610 TRY |
108,711,504.0000 AMP |
0.1595 TRY |
0.1590 TRY |
0.1603 TRY |
0.1607 TRY |
| 2025-04-25 |
0.1603 TRY |
195,801,712.0000 AMP |
0.1574 TRY |
0.1568 TRY |
0.1586 TRY |
0.1594 TRY |
| 2025-04-24 |
0.1554 TRY |
214,526,607.0000 AMP |
0.1584 TRY |
0.1503 TRY |
0.1528 TRY |
0.1569 TRY |
| 2025-04-23 |
0.1594 TRY |
426,137,756.0000 AMP |
0.1586 TRY |
0.1542 TRY |
0.1577 TRY |
0.1591 TRY |
| 2025-04-22 |
0.1613 TRY |
2,128,331,293.0000 AMP |
0.1488 TRY |
0.1465 TRY |
0.1510 TRY |
0.1587 TRY |
| 2025-04-21 |
0.1439 TRY |
640,391,080.0000 AMP |
0.1380 TRY |
0.1370 TRY |
0.1394 TRY |
0.1472 TRY |
| 2025-04-20 |
0.1375 TRY |
253,066,959.0000 AMP |
0.1369 TRY |
0.1346 TRY |
0.1359 TRY |
0.1374 TRY |
| 2025-04-19 |
0.1354 TRY |
148,290,444.0000 AMP |
0.1349 TRY |
0.1333 TRY |
0.1342 TRY |
0.1370 TRY |
| 2025-04-18 |
0.1345 TRY |
163,080,013.0000 AMP |
0.1347 TRY |
0.1320 TRY |
0.1334 TRY |
0.1345 TRY |
| 2025-04-17 |
0.1356 TRY |
143,700,971.0000 AMP |
0.1336 TRY |
0.1321 TRY |
0.1327 TRY |
0.1352 TRY |
| 2025-04-16 |
0.1345 TRY |
67,073,693.0000 AMP |
0.1350 TRY |
0.1310 TRY |
0.1338 TRY |
0.1338 TRY |
| 2025-04-15 |
0.1364 TRY |
121,216,083.0000 AMP |
0.1352 TRY |
0.1332 TRY |
0.1349 TRY |
0.1345 TRY |
| 2025-04-14 |
0.1376 TRY |
116,751,239.0000 AMP |
0.1366 TRY |
0.1350 TRY |
0.1354 TRY |
0.1354 TRY |
| 2025-04-13 |
0.1431 TRY |
308,416,825.0000 AMP |
0.1450 TRY |
0.1348 TRY |
0.1363 TRY |
0.1351 TRY |
| 2025-04-12 |
0.1429 TRY |
225,795,803.0000 AMP |
0.1412 TRY |
0.1403 TRY |
0.1414 TRY |
0.1448 TRY |
| 2025-04-11 |
0.1408 TRY |
377,203,130.0000 AMP |
0.1393 TRY |
0.1358 TRY |
0.1377 TRY |
0.1417 TRY |
| 2025-04-10 |
0.1393 TRY |
800,367,102.0000 AMP |
0.1340 TRY |
0.1307 TRY |
0.1328 TRY |
0.1410 TRY |
| 2025-04-09 |
0.1286 TRY |
321,613,165.0000 AMP |
0.1229 TRY |
0.1192 TRY |
0.1233 TRY |
0.1353 TRY |
| 2025-04-08 |
0.1259 TRY |
276,654,878.0000 AMP |
0.1285 TRY |
0.1208 TRY |
0.1226 TRY |
0.1226 TRY |
| 2025-04-07 |
0.1249 TRY |
257,280,135.0000 AMP |
0.1259 TRY |
0.1156 TRY |
0.1202 TRY |
0.1287 TRY |
| 2025-04-06 |
0.1329 TRY |
217,753,826.0000 AMP |
0.1395 TRY |
0.1240 TRY |
0.1266 TRY |
0.1265 TRY |
| 2025-04-05 |
0.1415 TRY |
362,674,004.0000 AMP |
0.1384 TRY |
0.1358 TRY |
0.1375 TRY |
0.1439 TRY |
| 2025-04-04 |
0.1462 TRY |
1,004,383,569.0000 AMP |
0.1338 TRY |
0.1314 TRY |
0.1337 TRY |
0.1381 TRY |
| 2025-04-03 |
0.1325 TRY |
100,981,476.0000 AMP |
0.1313 TRY |
0.1294 TRY |
0.1311 TRY |
0.1334 TRY |
| 2025-04-02 |
0.1414 TRY |
104,256,385.0000 AMP |
0.1464 TRY |
0.1330 TRY |
0.1396 TRY |
0.1335 TRY |
| 2025-04-01 |
0.1476 TRY |
124,967,255.0000 AMP |
0.1467 TRY |
0.1440 TRY |
0.1456 TRY |
0.1459 TRY |
| 2025-03-31 |
0.1472 TRY |
107,345,508.0000 AMP |
0.1515 TRY |
0.1430 TRY |
0.1460 TRY |
0.1457 TRY |
| 2025-03-30 |
0.1527 TRY |
188,028,999.0000 AMP |
0.1515 TRY |
0.1501 TRY |
0.1516 TRY |
0.1515 TRY |
| 2025-03-29 |
0.1560 TRY |
696,786,072.0000 AMP |
0.1524 TRY |
0.1490 TRY |
0.1506 TRY |
0.1526 TRY |
| 2025-03-28 |
0.1532 TRY |
107,044,716.0000 AMP |
0.1599 TRY |
0.1480 TRY |
0.1498 TRY |
0.1522 TRY |
| 2025-03-27 |
0.1608 TRY |
114,105,515.0000 AMP |
0.1602 TRY |
0.1573 TRY |
0.1591 TRY |
0.1609 TRY |
| 2025-03-26 |
0.1613 TRY |
125,609,707.0000 AMP |
0.1604 TRY |
0.1584 TRY |
0.1595 TRY |
0.1595 TRY |
| 2025-03-25 |
0.1603 TRY |
111,339,683.0000 AMP |
0.1615 TRY |
0.1578 TRY |
0.1602 TRY |
0.1603 TRY |
| 2025-03-24 |
0.1610 TRY |
168,239,692.0000 AMP |
0.1600 TRY |
0.1581 TRY |
0.1600 TRY |
0.1619 TRY |
| 2025-03-23 |
0.1616 TRY |
395,813,907.0000 AMP |
0.1574 TRY |
0.1566 TRY |
0.1572 TRY |
0.1610 TRY |
| 2025-03-22 |
0.1571 TRY |
176,390,759.0000 AMP |
0.1559 TRY |
0.1545 TRY |
0.1552 TRY |
0.1578 TRY |
| 2025-03-21 |
0.1590 TRY |
421,217,225.0000 AMP |
0.1637 TRY |
0.1530 TRY |
0.1559 TRY |
0.1549 TRY |
| 2025-03-20 |
0.1611 TRY |
1,107,259,166.0000 AMP |
0.1562 TRY |
0.1538 TRY |
0.1550 TRY |
0.1633 TRY |
| 2025-03-19 |
0.1529 TRY |
164,512,432.0000 AMP |
0.1486 TRY |
0.1476 TRY |
0.1491 TRY |
0.1550 TRY |
| 2025-03-18 |
0.1482 TRY |
96,096,955.0000 AMP |
0.1521 TRY |
0.1445 TRY |
0.1459 TRY |
0.1480 TRY |
| 2025-03-17 |
0.1519 TRY |
144,140,911.0000 AMP |
0.1480 TRY |
0.1478 TRY |
0.1502 TRY |
0.1523 TRY |
| 2025-03-16 |
0.1545 TRY |
160,495,530.0000 AMP |
0.1571 TRY |
0.1470 TRY |
0.1470 TRY |
0.1470 TRY |