Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.1301 TRY |
58,362,349.0000 AMP |
0.1280 TRY |
0.1266 TRY |
0.1269 TRY |
0.1327 TRY |
| 2025-09-30 |
0.1280 TRY |
51,027,012.0000 AMP |
0.1291 TRY |
0.1262 TRY |
0.1270 TRY |
0.1282 TRY |
| 2025-09-29 |
0.1293 TRY |
58,901,106.0000 AMP |
0.1310 TRY |
0.1273 TRY |
0.1281 TRY |
0.1288 TRY |
| 2025-09-28 |
0.1283 TRY |
44,477,976.0000 AMP |
0.1285 TRY |
0.1268 TRY |
0.1274 TRY |
0.1309 TRY |
| 2025-09-27 |
0.1291 TRY |
41,795,541.0000 AMP |
0.1308 TRY |
0.1276 TRY |
0.1284 TRY |
0.1289 TRY |
| 2025-09-26 |
0.1288 TRY |
72,671,915.0000 AMP |
0.1257 TRY |
0.1254 TRY |
0.1267 TRY |
0.1308 TRY |
| 2025-09-25 |
0.1279 TRY |
60,005,300.0000 AMP |
0.1320 TRY |
0.1245 TRY |
0.1259 TRY |
0.1254 TRY |
| 2025-09-24 |
0.1317 TRY |
59,914,708.0000 AMP |
0.1313 TRY |
0.1291 TRY |
0.1311 TRY |
0.1319 TRY |
| 2025-09-23 |
0.1316 TRY |
45,066,404.0000 AMP |
0.1311 TRY |
0.1300 TRY |
0.1307 TRY |
0.1322 TRY |
| 2025-09-22 |
0.1314 TRY |
72,182,452.0000 AMP |
0.1385 TRY |
0.1283 TRY |
0.1294 TRY |
0.1309 TRY |
| 2025-09-21 |
0.1399 TRY |
64,643,862.0000 AMP |
0.1397 TRY |
0.1385 TRY |
0.1389 TRY |
0.1389 TRY |
| 2025-09-20 |
0.1402 TRY |
42,158,604.0000 AMP |
0.1389 TRY |
0.1380 TRY |
0.1388 TRY |
0.1403 TRY |
| 2025-09-19 |
0.1409 TRY |
60,314,195.0000 AMP |
0.1428 TRY |
0.1378 TRY |
0.1400 TRY |
0.1387 TRY |
| 2025-09-18 |
0.1430 TRY |
96,900,376.0000 AMP |
0.1423 TRY |
0.1411 TRY |
0.1422 TRY |
0.1430 TRY |
| 2025-09-17 |
0.1402 TRY |
73,911,441.0000 AMP |
0.1413 TRY |
0.1385 TRY |
0.1399 TRY |
0.1416 TRY |
| 2025-09-16 |
0.1410 TRY |
90,008,399.0000 AMP |
0.1400 TRY |
0.1393 TRY |
0.1401 TRY |
0.1419 TRY |
| 2025-09-15 |
0.1430 TRY |
397,434,682.0000 AMP |
0.1429 TRY |
0.1395 TRY |
0.1399 TRY |
0.1399 TRY |
| 2025-09-14 |
0.1444 TRY |
68,001,785.0000 AMP |
0.1456 TRY |
0.1419 TRY |
0.1428 TRY |
0.1442 TRY |
| 2025-09-13 |
0.1454 TRY |
126,715,962.0000 AMP |
0.1452 TRY |
0.1441 TRY |
0.1453 TRY |
0.1450 TRY |
| 2025-09-12 |
0.1447 TRY |
234,024,002.0000 AMP |
0.1405 TRY |
0.1398 TRY |
0.1403 TRY |
0.1450 TRY |
| 2025-09-11 |
0.1397 TRY |
98,057,374.0000 AMP |
0.1396 TRY |
0.1381 TRY |
0.1391 TRY |
0.1396 TRY |
| 2025-09-10 |
0.1404 TRY |
188,555,482.0000 AMP |
0.1384 TRY |
0.1381 TRY |
0.1384 TRY |
0.1396 TRY |
| 2025-09-09 |
0.1396 TRY |
147,105,165.0000 AMP |
0.1384 TRY |
0.1372 TRY |
0.1383 TRY |
0.1384 TRY |
| 2025-09-08 |
0.1379 TRY |
114,157,141.0000 AMP |
0.1365 TRY |
0.1342 TRY |
0.1363 TRY |
0.1384 TRY |
| 2025-09-07 |
0.1370 TRY |
57,819,319.0000 AMP |
0.1363 TRY |
0.1357 TRY |
0.1360 TRY |
0.1365 TRY |
| 2025-09-06 |
0.1364 TRY |
57,724,934.0000 AMP |
0.1379 TRY |
0.1352 TRY |
0.1359 TRY |
0.1363 TRY |
| 2025-09-05 |
0.1368 TRY |
89,017,107.0000 AMP |
0.1351 TRY |
0.1350 TRY |
0.1354 TRY |
0.1375 TRY |
| 2025-09-04 |
0.1351 TRY |
58,588,295.0000 AMP |
0.1381 TRY |
0.1333 TRY |
0.1342 TRY |
0.1360 TRY |
| 2025-09-03 |
0.1381 TRY |
100,153,399.0000 AMP |
0.1374 TRY |
0.1355 TRY |
0.1361 TRY |
0.1377 TRY |
| 2025-09-02 |
0.1377 TRY |
354,071,671.0000 AMP |
0.1321 TRY |
0.1313 TRY |
0.1321 TRY |
0.1375 TRY |
| 2025-09-01 |
0.1348 TRY |
141,383,297.0000 AMP |
0.1372 TRY |
0.1305 TRY |
0.1312 TRY |
0.1324 TRY |
| 2025-08-31 |
0.1409 TRY |
109,855,811.0000 AMP |
0.1410 TRY |
0.1390 TRY |
0.1396 TRY |
0.1395 TRY |
| 2025-08-30 |
0.1419 TRY |
108,450,642.0000 AMP |
0.1418 TRY |
0.1401 TRY |
0.1405 TRY |
0.1413 TRY |
| 2025-08-29 |
0.1426 TRY |
106,653,516.0000 AMP |
0.1469 TRY |
0.1402 TRY |
0.1410 TRY |
0.1418 TRY |
| 2025-08-28 |
0.1471 TRY |
159,505,247.0000 AMP |
0.1447 TRY |
0.1439 TRY |
0.1454 TRY |
0.1453 TRY |
| 2025-08-27 |
0.1458 TRY |
131,894,281.0000 AMP |
0.1452 TRY |
0.1434 TRY |
0.1448 TRY |
0.1449 TRY |
| 2025-08-26 |
0.1445 TRY |
68,570,020.0000 AMP |
0.1423 TRY |
0.1414 TRY |
0.1426 TRY |
0.1455 TRY |
| 2025-08-25 |
0.1481 TRY |
110,126,939.0000 AMP |
0.1522 TRY |
0.1414 TRY |
0.1428 TRY |
0.1423 TRY |
| 2025-08-24 |
0.1579 TRY |
711,160,888.0000 AMP |
0.1551 TRY |
0.1505 TRY |
0.1522 TRY |
0.1525 TRY |
| 2025-08-23 |
0.1540 TRY |
345,774,047.0000 AMP |
0.1516 TRY |
0.1501 TRY |
0.1514 TRY |
0.1561 TRY |
| 2025-08-22 |
0.1497 TRY |
203,189,328.0000 AMP |
0.1455 TRY |
0.1439 TRY |
0.1448 TRY |
0.1521 TRY |
| 2025-08-21 |
0.1470 TRY |
95,614,723.0000 AMP |
0.1490 TRY |
0.1448 TRY |
0.1459 TRY |
0.1459 TRY |
| 2025-08-20 |
0.1477 TRY |
120,624,218.0000 AMP |
0.1468 TRY |
0.1457 TRY |
0.1468 TRY |
0.1492 TRY |
| 2025-08-19 |
0.1489 TRY |
442,701,331.0000 AMP |
0.1494 TRY |
0.1445 TRY |
0.1463 TRY |
0.1463 TRY |
| 2025-08-18 |
0.1510 TRY |
690,066,624.0000 AMP |
0.1481 TRY |
0.1431 TRY |
0.1442 TRY |
0.1518 TRY |
| 2025-08-17 |
0.1492 TRY |
153,866,014.0000 AMP |
0.1484 TRY |
0.1469 TRY |
0.1477 TRY |
0.1487 TRY |
| 2025-08-16 |
0.1485 TRY |
208,480,691.0000 AMP |
0.1482 TRY |
0.1462 TRY |
0.1475 TRY |
0.1485 TRY |
| 2025-08-15 |
0.1553 TRY |
1,153,617,858.0000 AMP |
0.1446 TRY |
0.1441 TRY |
0.1457 TRY |
0.1475 TRY |
| 2025-08-14 |
0.1492 TRY |
107,516,640.0000 AMP |
0.1541 TRY |
0.1427 TRY |
0.1443 TRY |
0.1436 TRY |
| 2025-08-13 |
0.1540 TRY |
116,270,962.0000 AMP |
0.1527 TRY |
0.1518 TRY |
0.1526 TRY |
0.1534 TRY |