Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1124 TRY |
148,710,864.0000 AMP |
0.1136 TRY |
0.1085 TRY |
0.1094 TRY |
0.1091 TRY |
| 2023-12-18 |
0.1134 TRY |
375,505,833.0000 AMP |
0.1116 TRY |
0.1049 TRY |
0.1072 TRY |
0.1129 TRY |
| 2023-12-17 |
0.1138 TRY |
185,507,116.0000 AMP |
0.1170 TRY |
0.1112 TRY |
0.1124 TRY |
0.1118 TRY |
| 2023-12-16 |
0.1191 TRY |
1,234,791,101.0000 AMP |
0.1213 TRY |
0.1129 TRY |
0.1151 TRY |
0.1165 TRY |
| 2023-12-15 |
0.1181 TRY |
720,396,532.0000 AMP |
0.1117 TRY |
0.1072 TRY |
0.1084 TRY |
0.1200 TRY |
| 2023-12-14 |
0.1142 TRY |
355,771,285.0000 AMP |
0.1159 TRY |
0.1050 TRY |
0.1126 TRY |
0.1126 TRY |
| 2023-12-13 |
0.1143 TRY |
1,218,071,447.0000 AMP |
0.1116 TRY |
0.1028 TRY |
0.1042 TRY |
0.1160 TRY |
| 2023-12-12 |
0.1174 TRY |
1,224,113,978.0000 AMP |
0.1218 TRY |
0.1050 TRY |
0.1103 TRY |
0.1104 TRY |
| 2023-12-11 |
0.1209 TRY |
5,652,644,234.0000 AMP |
0.1094 TRY |
0.0993 TRY |
0.1026 TRY |
0.1195 TRY |
| 2023-12-10 |
0.1105 TRY |
1,039,693,811.0000 AMP |
0.0955 TRY |
0.0921 TRY |
0.0930 TRY |
0.1095 TRY |
| 2023-12-09 |
0.0999 TRY |
398,019,212.0000 AMP |
0.0998 TRY |
0.0961 TRY |
0.0973 TRY |
0.0966 TRY |
| 2023-12-08 |
0.1015 TRY |
1,162,450,921.0000 AMP |
0.1026 TRY |
0.0951 TRY |
0.0985 TRY |
0.1009 TRY |
| 2023-12-07 |
0.1055 TRY |
5,370,285,452.0000 AMP |
0.0985 TRY |
0.0893 TRY |
0.0976 TRY |
0.1025 TRY |
| 2023-12-06 |
0.1095 TRY |
3,113,714,664.0000 AMP |
0.0763 TRY |
0.0740 TRY |
0.0759 TRY |
0.1000 TRY |
| 2023-12-05 |
0.0753 TRY |
52,249,219.0000 AMP |
0.0760 TRY |
0.0739 TRY |
0.0742 TRY |
0.0757 TRY |
| 2023-12-04 |
0.0752 TRY |
87,548,724.0000 AMP |
0.0727 TRY |
0.0725 TRY |
0.0727 TRY |
0.0756 TRY |
| 2023-12-03 |
0.0726 TRY |
50,385,499.0000 AMP |
0.0731 TRY |
0.0718 TRY |
0.0723 TRY |
0.0726 TRY |
| 2023-12-02 |
0.0723 TRY |
51,676,717.0000 AMP |
0.0717 TRY |
0.0715 TRY |
0.0718 TRY |
0.0729 TRY |
| 2023-12-01 |
0.0717 TRY |
58,210,021.0000 AMP |
0.0717 TRY |
0.0708 TRY |
0.0712 TRY |
0.0718 TRY |
| 2023-11-30 |
0.0719 TRY |
43,533,628.0000 AMP |
0.0739 TRY |
0.0710 TRY |
0.0713 TRY |
0.0719 TRY |
| 2023-11-29 |
0.0719 TRY |
72,196,729.0000 AMP |
0.0714 TRY |
0.0702 TRY |
0.0709 TRY |
0.0734 TRY |
| 2023-11-28 |
0.0738 TRY |
615,082,551.0000 AMP |
0.0704 TRY |
0.0686 TRY |
0.0692 TRY |
0.0715 TRY |
| 2023-11-27 |
0.0699 TRY |
56,239,699.0000 AMP |
0.0712 TRY |
0.0688 TRY |
0.0694 TRY |
0.0699 TRY |
| 2023-11-26 |
0.0721 TRY |
66,182,387.0000 AMP |
0.0734 TRY |
0.0699 TRY |
0.0707 TRY |
0.0713 TRY |
| 2023-11-25 |
0.0727 TRY |
86,918,413.0000 AMP |
0.0735 TRY |
0.0719 TRY |
0.0722 TRY |
0.0731 TRY |
| 2023-11-24 |
0.0723 TRY |
148,600,557.0000 AMP |
0.0718 TRY |
0.0707 TRY |
0.0713 TRY |
0.0732 TRY |
| 2023-11-23 |
0.0709 TRY |
187,209,998.0000 AMP |
0.0724 TRY |
0.0683 TRY |
0.0707 TRY |
0.0719 TRY |
| 2023-11-22 |
0.0735 TRY |
723,101,469.0000 AMP |
0.0645 TRY |
0.0645 TRY |
0.0663 TRY |
0.0726 TRY |
| 2023-11-21 |
0.0700 TRY |
199,324,646.0000 AMP |
0.0720 TRY |
0.0651 TRY |
0.0655 TRY |
0.0653 TRY |
| 2023-11-20 |
0.0734 TRY |
618,317,221.0000 AMP |
0.0730 TRY |
0.0706 TRY |
0.0717 TRY |
0.0715 TRY |
| 2023-11-19 |
0.0747 TRY |
2,653,666,718.0000 AMP |
0.0780 TRY |
0.0695 TRY |
0.0718 TRY |
0.0732 TRY |
| 2023-11-18 |
0.0774 TRY |
2,825,109,854.0000 AMP |
0.0641 TRY |
0.0608 TRY |
0.0619 TRY |
0.0766 TRY |
| 2023-11-17 |
0.0649 TRY |
161,518,535.0000 AMP |
0.0661 TRY |
0.0622 TRY |
0.0635 TRY |
0.0640 TRY |
| 2023-11-16 |
0.0698 TRY |
1,827,628,471.0000 AMP |
0.0715 TRY |
0.0651 TRY |
0.0670 TRY |
0.0669 TRY |
| 2023-11-15 |
0.0706 TRY |
1,724,971,531.0000 AMP |
0.0557 TRY |
0.0557 TRY |
0.0563 TRY |
0.0699 TRY |
| 2023-11-14 |
0.0569 TRY |
35,827,722.0000 AMP |
0.0575 TRY |
0.0544 TRY |
0.0558 TRY |
0.0562 TRY |
| 2023-11-13 |
0.0599 TRY |
50,319,650.0000 AMP |
0.0609 TRY |
0.0576 TRY |
0.0581 TRY |
0.0580 TRY |
| 2023-11-12 |
0.0613 TRY |
219,431,716.0000 AMP |
0.0602 TRY |
0.0591 TRY |
0.0599 TRY |
0.0609 TRY |
| 2023-11-11 |
0.0592 TRY |
168,773,588.0000 AMP |
0.0560 TRY |
0.0555 TRY |
0.0559 TRY |
0.0593 TRY |
| 2023-11-10 |
0.0551 TRY |
58,183,681.0000 AMP |
0.0545 TRY |
0.0535 TRY |
0.0543 TRY |
0.0560 TRY |
| 2023-11-09 |
0.0544 TRY |
137,357,859.0000 AMP |
0.0541 TRY |
0.0523 TRY |
0.0533 TRY |
0.0537 TRY |
| 2023-11-08 |
0.0536 TRY |
93,827,370.0000 AMP |
0.0534 TRY |
0.0525 TRY |
0.0529 TRY |
0.0540 TRY |
| 2023-11-07 |
0.0537 TRY |
610,347,468.0000 AMP |
0.0525 TRY |
0.0516 TRY |
0.0522 TRY |
0.0534 TRY |
| 2023-11-06 |
0.0509 TRY |
181,253,879.0000 AMP |
0.0504 TRY |
0.0486 TRY |
0.0497 TRY |
0.0526 TRY |
| 2023-11-05 |
0.0502 TRY |
109,665,152.0000 AMP |
0.0497 TRY |
0.0493 TRY |
0.0498 TRY |
0.0503 TRY |
| 2023-11-04 |
0.0495 TRY |
37,598,473.0000 AMP |
0.0493 TRY |
0.0489 TRY |
0.0493 TRY |
0.0499 TRY |
| 2023-11-03 |
0.0483 TRY |
103,188,949.0000 AMP |
0.0494 TRY |
0.0470 TRY |
0.0479 TRY |
0.0492 TRY |
| 2023-11-02 |
0.0498 TRY |
238,213,910.0000 AMP |
0.0500 TRY |
0.0485 TRY |
0.0493 TRY |
0.0492 TRY |
| 2023-11-01 |
0.0503 TRY |
2,356,975,160.0000 AMP |
0.0459 TRY |
0.0459 TRY |
0.0459 TRY |
0.0499 TRY |
| 2023-10-31 |
0.0460 TRY |
38,385,816.0000 AMP |
0.0464 TRY |
0.0450 TRY |
0.0457 TRY |
0.0457 TRY |