Identifier on Binance: AMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.1010 TRY |
181,818,309.0000 AMP |
0.1021 TRY |
0.0937 TRY |
0.0963 TRY |
0.0989 TRY |
| 2025-11-18 |
0.0993 TRY |
66,547,221.0000 AMP |
0.0992 TRY |
0.0967 TRY |
0.0974 TRY |
0.0999 TRY |
| 2025-11-17 |
0.1000 TRY |
58,115,575.0000 AMP |
0.1009 TRY |
0.0970 TRY |
0.0984 TRY |
0.0985 TRY |
| 2025-11-16 |
0.1020 TRY |
42,806,106.0000 AMP |
0.1036 TRY |
0.0990 TRY |
0.1002 TRY |
0.0999 TRY |
| 2025-11-15 |
0.1054 TRY |
195,867,667.0000 AMP |
0.1035 TRY |
0.1015 TRY |
0.1033 TRY |
0.1042 TRY |
| 2025-11-14 |
0.1030 TRY |
77,878,108.0000 AMP |
0.1066 TRY |
0.1009 TRY |
0.1024 TRY |
0.1042 TRY |
| 2025-11-13 |
0.1091 TRY |
154,937,242.0000 AMP |
0.1089 TRY |
0.1030 TRY |
0.1049 TRY |
0.1060 TRY |
| 2025-11-12 |
0.1166 TRY |
709,774,249.0000 AMP |
0.1141 TRY |
0.1097 TRY |
0.1112 TRY |
0.1112 TRY |
| 2025-11-11 |
0.1129 TRY |
786,371,391.0000 AMP |
0.1075 TRY |
0.1064 TRY |
0.1075 TRY |
0.1116 TRY |
| 2025-11-10 |
0.1081 TRY |
121,376,013.0000 AMP |
0.1057 TRY |
0.1057 TRY |
0.1072 TRY |
0.1075 TRY |
| 2025-11-09 |
0.1066 TRY |
152,638,682.0000 AMP |
0.1061 TRY |
0.1040 TRY |
0.1052 TRY |
0.1070 TRY |
| 2025-11-08 |
0.1076 TRY |
299,987,787.0000 AMP |
0.1071 TRY |
0.1024 TRY |
0.1033 TRY |
0.1074 TRY |
| 2025-11-07 |
0.1011 TRY |
162,949,226.0000 AMP |
0.0990 TRY |
0.0939 TRY |
0.0975 TRY |
0.1059 TRY |
| 2025-11-06 |
0.0979 TRY |
70,244,418.0000 AMP |
0.0998 TRY |
0.0942 TRY |
0.0960 TRY |
0.0987 TRY |
| 2025-11-05 |
0.0994 TRY |
161,998,191.0000 AMP |
0.0954 TRY |
0.0928 TRY |
0.0947 TRY |
0.0999 TRY |
| 2025-11-04 |
0.0967 TRY |
63,291,432.0000 AMP |
0.0981 TRY |
0.0921 TRY |
0.0959 TRY |
0.0957 TRY |
| 2025-11-03 |
0.1000 TRY |
61,392,819.0000 AMP |
0.1049 TRY |
0.0965 TRY |
0.0978 TRY |
0.0975 TRY |
| 2025-11-02 |
0.1058 TRY |
62,420,344.0000 AMP |
0.1077 TRY |
0.1032 TRY |
0.1043 TRY |
0.1047 TRY |
| 2025-11-01 |
0.1065 TRY |
102,123,527.0000 AMP |
0.1052 TRY |
0.1040 TRY |
0.1049 TRY |
0.1067 TRY |
| 2025-10-31 |
0.1049 TRY |
79,201,512.0000 AMP |
0.1046 TRY |
0.1021 TRY |
0.1043 TRY |
0.1048 TRY |
| 2025-10-30 |
0.1063 TRY |
128,623,073.0000 AMP |
0.1098 TRY |
0.0995 TRY |
0.1013 TRY |
0.1051 TRY |
| 2025-10-29 |
0.1106 TRY |
187,926,279.0000 AMP |
0.1097 TRY |
0.1073 TRY |
0.1092 TRY |
0.1108 TRY |
| 2025-10-28 |
0.1152 TRY |
1,198,610,874.0000 AMP |
0.1097 TRY |
0.1067 TRY |
0.1091 TRY |
0.1110 TRY |
| 2025-10-27 |
0.1097 TRY |
390,659,804.0000 AMP |
0.1070 TRY |
0.1047 TRY |
0.1052 TRY |
0.1119 TRY |
| 2025-10-26 |
0.1050 TRY |
77,955,934.0000 AMP |
0.1049 TRY |
0.1027 TRY |
0.1042 TRY |
0.1053 TRY |
| 2025-10-25 |
0.1040 TRY |
65,066,448.0000 AMP |
0.1050 TRY |
0.1023 TRY |
0.1035 TRY |
0.1042 TRY |
| 2025-10-24 |
0.1043 TRY |
165,675,455.0000 AMP |
0.1029 TRY |
0.1018 TRY |
0.1025 TRY |
0.1059 TRY |
| 2025-10-23 |
0.1016 TRY |
308,840,200.0000 AMP |
0.1014 TRY |
0.0992 TRY |
0.1005 TRY |
0.1029 TRY |
| 2025-10-22 |
0.1042 TRY |
579,864,782.0000 AMP |
0.0993 TRY |
0.0985 TRY |
0.0997 TRY |
0.1012 TRY |
| 2025-10-21 |
0.1029 TRY |
93,203,128.0000 AMP |
0.1051 TRY |
0.0995 TRY |
0.1002 TRY |
0.1001 TRY |
| 2025-10-20 |
0.1054 TRY |
134,185,510.0000 AMP |
0.1055 TRY |
0.1027 TRY |
0.1040 TRY |
0.1046 TRY |
| 2025-10-19 |
0.1079 TRY |
155,308,404.0000 AMP |
0.1077 TRY |
0.1054 TRY |
0.1068 TRY |
0.1055 TRY |
| 2025-10-18 |
0.1062 TRY |
130,787,740.0000 AMP |
0.1055 TRY |
0.1042 TRY |
0.1052 TRY |
0.1077 TRY |
| 2025-10-17 |
0.1048 TRY |
320,917,715.0000 AMP |
0.1062 TRY |
0.0990 TRY |
0.1014 TRY |
0.1058 TRY |
| 2025-10-16 |
0.1113 TRY |
1,232,795,591.0000 AMP |
0.1099 TRY |
0.1045 TRY |
0.1070 TRY |
0.1059 TRY |
| 2025-10-15 |
0.1142 TRY |
1,041,195,142.0000 AMP |
0.1082 TRY |
0.1038 TRY |
0.1055 TRY |
0.1099 TRY |
| 2025-10-14 |
0.1075 TRY |
154,716,029.0000 AMP |
0.1124 TRY |
0.1039 TRY |
0.1067 TRY |
0.1086 TRY |
| 2025-10-13 |
0.1109 TRY |
110,471,129.0000 AMP |
0.1106 TRY |
0.1085 TRY |
0.1100 TRY |
0.1119 TRY |
| 2025-10-12 |
0.1062 TRY |
190,599,972.0000 AMP |
0.1038 TRY |
0.0214 TRY |
0.1044 TRY |
0.1089 TRY |
| 2025-10-11 |
0.1049 TRY |
221,604,289.0000 AMP |
0.1100 TRY |
0.0960 TRY |
0.1031 TRY |
0.1034 TRY |
| 2025-10-10 |
0.1032 TRY |
135,832,885.0000 AMP |
0.1259 TRY |
0.0510 TRY |
0.1174 TRY |
0.0963 TRY |
| 2025-10-09 |
0.1267 TRY |
244,562,770.0000 AMP |
0.1275 TRY |
0.1228 TRY |
0.1238 TRY |
0.1261 TRY |
| 2025-10-08 |
0.1271 TRY |
54,233,726.0000 AMP |
0.1256 TRY |
0.1253 TRY |
0.1262 TRY |
0.1280 TRY |
| 2025-10-07 |
0.1306 TRY |
87,025,353.0000 AMP |
0.1333 TRY |
0.1266 TRY |
0.1271 TRY |
0.1266 TRY |
| 2025-10-06 |
0.1340 TRY |
180,837,198.0000 AMP |
0.1333 TRY |
0.1326 TRY |
0.1338 TRY |
0.1332 TRY |
| 2025-10-05 |
0.1386 TRY |
666,690,575.0000 AMP |
0.1385 TRY |
0.1330 TRY |
0.1340 TRY |
0.1338 TRY |
| 2025-10-04 |
0.1365 TRY |
171,680,490.0000 AMP |
0.1349 TRY |
0.1306 TRY |
0.1313 TRY |
0.1367 TRY |
| 2025-10-03 |
0.1337 TRY |
40,769,731.0000 AMP |
0.1338 TRY |
0.1317 TRY |
0.1324 TRY |
0.1345 TRY |
| 2025-10-02 |
0.1332 TRY |
46,844,469.0000 AMP |
0.1327 TRY |
0.1311 TRY |
0.1326 TRY |
0.1333 TRY |
| 2025-10-01 |
0.1301 TRY |
58,362,349.0000 AMP |
0.1280 TRY |
0.1266 TRY |
0.1269 TRY |
0.1327 TRY |