Identifier on Binance: AMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0115 BUSD |
3,886,872.0000 AMP |
0.0118 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0117 BUSD |
| 2022-06-06 |
0.0117 BUSD |
4,495,386.0000 AMP |
0.0115 BUSD |
0.0115 BUSD |
0.0116 BUSD |
0.0119 BUSD |
| 2022-06-05 |
0.0114 BUSD |
1,015,876.0000 AMP |
0.0115 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0115 BUSD |
| 2022-06-04 |
0.0116 BUSD |
4,939,001.0000 AMP |
0.0114 BUSD |
0.0113 BUSD |
0.0113 BUSD |
0.0114 BUSD |
| 2022-06-03 |
0.0115 BUSD |
3,037,967.0000 AMP |
0.0119 BUSD |
0.0112 BUSD |
0.0112 BUSD |
0.0113 BUSD |
| 2022-06-02 |
0.0117 BUSD |
5,929,956.0000 AMP |
0.0120 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0120 BUSD |
| 2022-06-01 |
0.0123 BUSD |
6,512,262.0000 AMP |
0.0126 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2022-05-31 |
0.0123 BUSD |
4,325,631.0000 AMP |
0.0126 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0126 BUSD |
| 2022-05-30 |
0.0122 BUSD |
10,556,757.0000 AMP |
0.0118 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0127 BUSD |
| 2022-05-29 |
0.0118 BUSD |
3,089,024.0000 AMP |
0.0116 BUSD |
0.0115 BUSD |
0.0115 BUSD |
0.0118 BUSD |
| 2022-05-28 |
0.0117 BUSD |
4,588,181.0000 AMP |
0.0114 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0116 BUSD |
| 2022-05-27 |
0.0118 BUSD |
8,653,368.0000 AMP |
0.0123 BUSD |
0.0114 BUSD |
0.0115 BUSD |
0.0114 BUSD |
| 2022-05-26 |
0.0125 BUSD |
9,935,680.0000 AMP |
0.0128 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2022-05-25 |
0.0133 BUSD |
94,043,934.0000 AMP |
0.0133 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0129 BUSD |
| 2022-05-24 |
0.0135 BUSD |
78,363,953.0000 AMP |
0.0130 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0132 BUSD |
| 2022-05-23 |
0.0133 BUSD |
20,788,491.0000 AMP |
0.0133 BUSD |
0.0127 BUSD |
0.0130 BUSD |
0.0130 BUSD |
| 2022-05-22 |
0.0132 BUSD |
10,749,335.0000 AMP |
0.0133 BUSD |
0.0129 BUSD |
0.0130 BUSD |
0.0133 BUSD |
| 2022-05-21 |
0.0131 BUSD |
10,178,777.0000 AMP |
0.0131 BUSD |
0.0128 BUSD |
0.0130 BUSD |
0.0134 BUSD |
| 2022-05-20 |
0.0133 BUSD |
22,005,931.0000 AMP |
0.0137 BUSD |
0.0129 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2022-05-19 |
0.0135 BUSD |
17,631,365.0000 AMP |
0.0134 BUSD |
0.0131 BUSD |
0.0132 BUSD |
0.0138 BUSD |
| 2022-05-18 |
0.0138 BUSD |
41,228,436.0000 AMP |
0.0142 BUSD |
0.0130 BUSD |
0.0134 BUSD |
0.0133 BUSD |
| 2022-05-17 |
0.0141 BUSD |
53,556,650.0000 AMP |
0.0139 BUSD |
0.0136 BUSD |
0.0140 BUSD |
0.0141 BUSD |
| 2022-05-16 |
0.0135 BUSD |
49,210,467.0000 AMP |
0.0142 BUSD |
0.0130 BUSD |
0.0132 BUSD |
0.0136 BUSD |
| 2022-05-15 |
0.0135 BUSD |
26,575,803.0000 AMP |
0.0138 BUSD |
0.0129 BUSD |
0.0132 BUSD |
0.0141 BUSD |
| 2022-05-14 |
0.0134 BUSD |
38,089,501.0000 AMP |
0.0135 BUSD |
0.0127 BUSD |
0.0131 BUSD |
0.0134 BUSD |
| 2022-05-13 |
0.0133 BUSD |
70,712,948.0000 AMP |
0.0120 BUSD |
0.0118 BUSD |
0.0126 BUSD |
0.0137 BUSD |
| 2022-05-12 |
0.0104 BUSD |
145,653,424.0000 AMP |
0.0106 BUSD |
0.0092 BUSD |
0.0102 BUSD |
0.0120 BUSD |
| 2022-05-11 |
0.0122 BUSD |
56,347,296.0000 AMP |
0.0135 BUSD |
0.0102 BUSD |
0.0108 BUSD |
0.0105 BUSD |
| 2022-05-10 |
0.0142 BUSD |
46,557,950.0000 AMP |
0.0133 BUSD |
0.0130 BUSD |
0.0135 BUSD |
0.0134 BUSD |
| 2022-05-09 |
0.0152 BUSD |
69,534,163.0000 AMP |
0.0178 BUSD |
0.0132 BUSD |
0.0141 BUSD |
0.0132 BUSD |
| 2022-05-08 |
0.0178 BUSD |
10,788,591.0000 AMP |
0.0179 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0178 BUSD |
| 2022-05-07 |
0.0180 BUSD |
14,798,722.0000 AMP |
0.0180 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0179 BUSD |
| 2022-05-06 |
0.0179 BUSD |
11,272,172.0000 AMP |
0.0178 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0180 BUSD |
| 2022-05-05 |
0.0186 BUSD |
17,301,267.0000 AMP |
0.0194 BUSD |
0.0177 BUSD |
0.0179 BUSD |
0.0179 BUSD |
| 2022-05-04 |
0.0190 BUSD |
15,482,877.0000 AMP |
0.0181 BUSD |
0.0181 BUSD |
0.0182 BUSD |
0.0191 BUSD |
| 2022-05-03 |
0.0183 BUSD |
14,040,610.0000 AMP |
0.0185 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0180 BUSD |
| 2022-05-02 |
0.0188 BUSD |
11,573,263.0000 AMP |
0.0193 BUSD |
0.0183 BUSD |
0.0186 BUSD |
0.0187 BUSD |
| 2022-05-01 |
0.0192 BUSD |
13,258,338.0000 AMP |
0.0194 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0191 BUSD |
| 2022-04-30 |
0.0198 BUSD |
17,777,621.0000 AMP |
0.0207 BUSD |
0.0193 BUSD |
0.0198 BUSD |
0.0193 BUSD |
| 2022-04-29 |
0.0205 BUSD |
23,922,906.0000 AMP |
0.0209 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0203 BUSD |
| 2022-04-28 |
0.0213 BUSD |
14,252,964.0000 AMP |
0.0216 BUSD |
0.0208 BUSD |
0.0209 BUSD |
0.0208 BUSD |
| 2022-04-27 |
0.0217 BUSD |
33,687,421.0000 AMP |
0.0212 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0218 BUSD |
| 2022-04-26 |
0.0214 BUSD |
30,115,640.0000 AMP |
0.0217 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0208 BUSD |
| 2022-04-25 |
0.0222 BUSD |
74,105,692.0000 AMP |
0.0217 BUSD |
0.0211 BUSD |
0.0216 BUSD |
0.0216 BUSD |
| 2022-04-24 |
0.0219 BUSD |
15,045,173.0000 AMP |
0.0220 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2022-04-23 |
0.0223 BUSD |
30,822,605.0000 AMP |
0.0227 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0222 BUSD |
| 2022-04-22 |
0.0235 BUSD |
133,056,991.0000 AMP |
0.0245 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0227 BUSD |
| 2022-04-21 |
0.0227 BUSD |
30,817,910.0000 AMP |
0.0226 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0229 BUSD |
| 2022-04-20 |
0.0227 BUSD |
34,457,670.0000 AMP |
0.0222 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0229 BUSD |
| 2022-04-19 |
0.0220 BUSD |
9,011,156.0000 AMP |
0.0217 BUSD |
0.0217 BUSD |
0.0218 BUSD |
0.0222 BUSD |