Identifier on Binance: AMPBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0216 BUSD |
18,501,891.0000 AMP |
0.0222 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0218 BUSD |
| 2022-04-17 |
0.0226 BUSD |
4,515,709.0000 AMP |
0.0226 BUSD |
0.0222 BUSD |
0.0223 BUSD |
0.0222 BUSD |
| 2022-04-16 |
0.0226 BUSD |
5,434,394.0000 AMP |
0.0226 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2022-04-15 |
0.0225 BUSD |
6,403,759.0000 AMP |
0.0225 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0226 BUSD |
| 2022-04-14 |
0.0230 BUSD |
17,234,505.0000 AMP |
0.0234 BUSD |
0.0224 BUSD |
0.0225 BUSD |
0.0225 BUSD |
| 2022-04-13 |
0.0234 BUSD |
23,338,291.0000 AMP |
0.0232 BUSD |
0.0229 BUSD |
0.0230 BUSD |
0.0235 BUSD |
| 2022-04-12 |
0.0232 BUSD |
19,317,110.0000 AMP |
0.0225 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0234 BUSD |
| 2022-04-11 |
0.0238 BUSD |
46,459,044.0000 AMP |
0.0246 BUSD |
0.0225 BUSD |
0.0229 BUSD |
0.0227 BUSD |
| 2022-04-10 |
0.0248 BUSD |
14,566,368.0000 AMP |
0.0251 BUSD |
0.0243 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2022-04-09 |
0.0248 BUSD |
12,525,354.0000 AMP |
0.0246 BUSD |
0.0242 BUSD |
0.0243 BUSD |
0.0249 BUSD |
| 2022-04-08 |
0.0252 BUSD |
24,812,324.0000 AMP |
0.0254 BUSD |
0.0243 BUSD |
0.0244 BUSD |
0.0244 BUSD |
| 2022-04-07 |
0.0253 BUSD |
32,875,014.0000 AMP |
0.0251 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0254 BUSD |
| 2022-04-06 |
0.0262 BUSD |
39,222,153.0000 AMP |
0.0273 BUSD |
0.0249 BUSD |
0.0253 BUSD |
0.0252 BUSD |
| 2022-04-05 |
0.0282 BUSD |
35,828,238.0000 AMP |
0.0283 BUSD |
0.0274 BUSD |
0.0275 BUSD |
0.0275 BUSD |
| 2022-04-04 |
0.0285 BUSD |
85,992,870.0000 AMP |
0.0278 BUSD |
0.0272 BUSD |
0.0279 BUSD |
0.0282 BUSD |
| 2022-04-03 |
0.0279 BUSD |
36,144,206.0000 AMP |
0.0276 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0279 BUSD |
| 2022-04-02 |
0.0276 BUSD |
28,996,637.0000 AMP |
0.0273 BUSD |
0.0270 BUSD |
0.0273 BUSD |
0.0276 BUSD |
| 2022-04-01 |
0.0271 BUSD |
34,332,892.0000 AMP |
0.0270 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0273 BUSD |
| 2022-03-31 |
0.0282 BUSD |
61,272,069.0000 AMP |
0.0276 BUSD |
0.0269 BUSD |
0.0271 BUSD |
0.0272 BUSD |
| 2022-03-30 |
0.0275 BUSD |
17,935,660.0000 AMP |
0.0273 BUSD |
0.0270 BUSD |
0.0273 BUSD |
0.0278 BUSD |
| 2022-03-29 |
0.0275 BUSD |
22,774,145.0000 AMP |
0.0271 BUSD |
0.0267 BUSD |
0.0271 BUSD |
0.0273 BUSD |
| 2022-03-28 |
0.0278 BUSD |
40,508,798.0000 AMP |
0.0278 BUSD |
0.0271 BUSD |
0.0275 BUSD |
0.0271 BUSD |
| 2022-03-27 |
0.0271 BUSD |
35,697,605.0000 AMP |
0.0264 BUSD |
0.0263 BUSD |
0.0265 BUSD |
0.0275 BUSD |
| 2022-03-26 |
0.0262 BUSD |
10,530,361.0000 AMP |
0.0261 BUSD |
0.0257 BUSD |
0.0261 BUSD |
0.0265 BUSD |
| 2022-03-25 |
0.0269 BUSD |
27,099,711.0000 AMP |
0.0269 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0262 BUSD |
| 2022-03-24 |
0.0269 BUSD |
26,317,584.0000 AMP |
0.0268 BUSD |
0.0264 BUSD |
0.0267 BUSD |
0.0270 BUSD |
| 2022-03-23 |
0.0266 BUSD |
19,783,199.0000 AMP |
0.0264 BUSD |
0.0262 BUSD |
0.0264 BUSD |
0.0266 BUSD |
| 2022-03-22 |
0.0271 BUSD |
58,637,164.0000 AMP |
0.0262 BUSD |
0.0262 BUSD |
0.0266 BUSD |
0.0264 BUSD |
| 2022-03-21 |
0.0263 BUSD |
55,102,098.0000 AMP |
0.0255 BUSD |
0.0253 BUSD |
0.0254 BUSD |
0.0262 BUSD |
| 2022-03-20 |
0.0264 BUSD |
14,916,169.0000 AMP |
0.0269 BUSD |
0.0254 BUSD |
0.0255 BUSD |
0.0255 BUSD |
| 2022-03-19 |
0.0262 BUSD |
34,779,240.0000 AMP |
0.0252 BUSD |
0.0252 BUSD |
0.0254 BUSD |
0.0265 BUSD |
| 2022-03-18 |
0.0250 BUSD |
10,583,128.0000 AMP |
0.0250 BUSD |
0.0244 BUSD |
0.0247 BUSD |
0.0252 BUSD |
| 2022-03-17 |
0.0252 BUSD |
5,892,004.0000 AMP |
0.0252 BUSD |
0.0250 BUSD |
0.0251 BUSD |
0.0251 BUSD |
| 2022-03-16 |
0.0249 BUSD |
23,469,965.0000 AMP |
0.0246 BUSD |
0.0244 BUSD |
0.0246 BUSD |
0.0252 BUSD |
| 2022-03-15 |
0.0247 BUSD |
17,809,035.0000 AMP |
0.0247 BUSD |
0.0242 BUSD |
0.0242 BUSD |
0.0246 BUSD |
| 2022-03-14 |
0.0246 BUSD |
10,034,730.0000 AMP |
0.0243 BUSD |
0.0241 BUSD |
0.0242 BUSD |
0.0246 BUSD |
| 2022-03-13 |
0.0247 BUSD |
22,744,503.0000 AMP |
0.0247 BUSD |
0.0243 BUSD |
0.0245 BUSD |
0.0245 BUSD |
| 2022-03-12 |
0.0251 BUSD |
8,664,715.0000 AMP |
0.0247 BUSD |
0.0246 BUSD |
0.0248 BUSD |
0.0249 BUSD |
| 2022-03-11 |
0.0250 BUSD |
12,991,744.0000 AMP |
0.0258 BUSD |
0.0246 BUSD |
0.0248 BUSD |
0.0247 BUSD |
| 2022-03-10 |
0.0260 BUSD |
40,591,084.0000 AMP |
0.0259 BUSD |
0.0246 BUSD |
0.0249 BUSD |
0.0258 BUSD |
| 2022-03-09 |
0.0261 BUSD |
28,892,059.0000 AMP |
0.0250 BUSD |
0.0249 BUSD |
0.0251 BUSD |
0.0260 BUSD |
| 2022-03-08 |
0.0254 BUSD |
16,937,521.0000 AMP |
0.0249 BUSD |
0.0247 BUSD |
0.0249 BUSD |
0.0249 BUSD |
| 2022-03-07 |
0.0256 BUSD |
29,294,141.0000 AMP |
0.0261 BUSD |
0.0245 BUSD |
0.0248 BUSD |
0.0248 BUSD |
| 2022-03-06 |
0.0264 BUSD |
21,715,162.0000 AMP |
0.0270 BUSD |
0.0260 BUSD |
0.0262 BUSD |
0.0263 BUSD |
| 2022-03-05 |
0.0271 BUSD |
20,751,854.0000 AMP |
0.0266 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0269 BUSD |
| 2022-03-04 |
0.0268 BUSD |
18,312,614.0000 AMP |
0.0275 BUSD |
0.0262 BUSD |
0.0265 BUSD |
0.0267 BUSD |
| 2022-03-03 |
0.0283 BUSD |
40,132,410.0000 AMP |
0.0283 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0277 BUSD |
| 2022-03-02 |
0.0286 BUSD |
21,670,013.0000 AMP |
0.0288 BUSD |
0.0281 BUSD |
0.0282 BUSD |
0.0283 BUSD |
| 2022-03-01 |
0.0290 BUSD |
33,151,188.0000 AMP |
0.0293 BUSD |
0.0285 BUSD |
0.0287 BUSD |
0.0286 BUSD |
| 2022-02-28 |
0.0285 BUSD |
25,388,933.0000 AMP |
0.0268 BUSD |
0.0266 BUSD |
0.0268 BUSD |
0.0291 BUSD |