Identifier on Binance: ALTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.3054 TRY |
6,783,172.0000 ALT |
1.2880 TRY |
1.2880 TRY |
1.2960 TRY |
1.2970 TRY |
| 2025-09-06 |
1.2902 TRY |
4,447,139.0000 ALT |
1.3120 TRY |
1.2740 TRY |
1.2860 TRY |
1.2900 TRY |
| 2025-09-05 |
1.2996 TRY |
9,581,132.0000 ALT |
1.2570 TRY |
1.2550 TRY |
1.2670 TRY |
1.3190 TRY |
| 2025-09-04 |
1.2760 TRY |
7,341,557.0000 ALT |
1.3140 TRY |
1.2440 TRY |
1.2510 TRY |
1.2710 TRY |
| 2025-09-03 |
1.3105 TRY |
7,256,887.0000 ALT |
1.3230 TRY |
1.2920 TRY |
1.3020 TRY |
1.3170 TRY |
| 2025-09-02 |
1.3059 TRY |
9,298,701.0000 ALT |
1.2680 TRY |
1.2580 TRY |
1.2750 TRY |
1.3220 TRY |
| 2025-09-01 |
1.3063 TRY |
14,246,465.0000 ALT |
1.3500 TRY |
1.2340 TRY |
1.2550 TRY |
1.2570 TRY |
| 2025-08-31 |
1.3947 TRY |
6,279,114.0000 ALT |
1.4010 TRY |
1.3660 TRY |
1.3840 TRY |
1.3870 TRY |
| 2025-08-30 |
1.3921 TRY |
15,590,595.0000 ALT |
1.3480 TRY |
1.3230 TRY |
1.3450 TRY |
1.3870 TRY |
| 2025-08-29 |
1.3790 TRY |
20,478,407.0000 ALT |
1.4190 TRY |
1.3210 TRY |
1.3420 TRY |
1.3580 TRY |
| 2025-08-28 |
1.3804 TRY |
11,999,038.0000 ALT |
1.3480 TRY |
1.3420 TRY |
1.3620 TRY |
1.3920 TRY |
| 2025-08-27 |
1.3606 TRY |
7,792,312.0000 ALT |
1.3600 TRY |
1.3420 TRY |
1.3530 TRY |
1.3550 TRY |
| 2025-08-26 |
1.3356 TRY |
10,557,462.0000 ALT |
1.3130 TRY |
1.3040 TRY |
1.3220 TRY |
1.3620 TRY |
| 2025-08-25 |
1.3768 TRY |
19,360,769.0000 ALT |
1.4680 TRY |
1.2830 TRY |
1.2990 TRY |
1.3110 TRY |
| 2025-08-24 |
1.4782 TRY |
14,753,135.0000 ALT |
1.5080 TRY |
1.4360 TRY |
1.4470 TRY |
1.4760 TRY |
| 2025-08-23 |
1.5081 TRY |
13,046,295.0000 ALT |
1.5300 TRY |
1.4700 TRY |
1.4900 TRY |
1.5110 TRY |
| 2025-08-22 |
1.4296 TRY |
21,284,874.0000 ALT |
1.3760 TRY |
1.3170 TRY |
1.3540 TRY |
1.5120 TRY |
| 2025-08-21 |
1.3935 TRY |
10,885,885.0000 ALT |
1.4240 TRY |
1.3610 TRY |
1.3760 TRY |
1.3880 TRY |
| 2025-08-20 |
1.3849 TRY |
19,437,885.0000 ALT |
1.3460 TRY |
1.3420 TRY |
1.3590 TRY |
1.4240 TRY |
| 2025-08-19 |
1.3898 TRY |
13,492,948.0000 ALT |
1.4230 TRY |
1.3470 TRY |
1.3720 TRY |
1.3640 TRY |
| 2025-08-18 |
1.4410 TRY |
12,768,885.0000 ALT |
1.5040 TRY |
1.4020 TRY |
1.4270 TRY |
1.4360 TRY |
| 2025-08-17 |
1.5078 TRY |
12,146,938.0000 ALT |
1.4820 TRY |
1.4710 TRY |
1.4790 TRY |
1.5130 TRY |
| 2025-08-16 |
1.4676 TRY |
6,791,567.0000 ALT |
1.4450 TRY |
1.4380 TRY |
1.4510 TRY |
1.4810 TRY |
| 2025-08-15 |
1.4355 TRY |
11,362,440.0000 ALT |
1.4220 TRY |
1.3830 TRY |
1.4100 TRY |
1.4310 TRY |
| 2025-08-14 |
1.5090 TRY |
27,725,653.0000 ALT |
1.5990 TRY |
1.3920 TRY |
1.4170 TRY |
1.4170 TRY |
| 2025-08-13 |
1.5679 TRY |
29,968,371.0000 ALT |
1.5890 TRY |
1.5100 TRY |
1.5310 TRY |
1.5850 TRY |
| 2025-08-12 |
1.5174 TRY |
85,855,763.0000 ALT |
1.4200 TRY |
1.4000 TRY |
1.4230 TRY |
1.5740 TRY |
| 2025-08-11 |
1.4702 TRY |
20,173,203.0000 ALT |
1.5120 TRY |
1.4000 TRY |
1.4200 TRY |
1.4250 TRY |
| 2025-08-10 |
1.5063 TRY |
25,171,815.0000 ALT |
1.5500 TRY |
1.4650 TRY |
1.4790 TRY |
1.5080 TRY |
| 2025-08-09 |
1.5463 TRY |
26,671,290.0000 ALT |
1.5180 TRY |
1.5120 TRY |
1.5200 TRY |
1.5440 TRY |
| 2025-08-08 |
1.4883 TRY |
20,079,918.0000 ALT |
1.4750 TRY |
1.4560 TRY |
1.4770 TRY |
1.5130 TRY |
| 2025-08-07 |
1.4393 TRY |
30,720,753.0000 ALT |
1.3830 TRY |
1.3680 TRY |
1.3750 TRY |
1.4710 TRY |
| 2025-08-06 |
1.3574 TRY |
21,661,887.0000 ALT |
1.3640 TRY |
1.3090 TRY |
1.3210 TRY |
1.3780 TRY |
| 2025-08-05 |
1.3724 TRY |
30,879,435.0000 ALT |
1.4300 TRY |
1.3190 TRY |
1.3400 TRY |
1.3400 TRY |
| 2025-08-04 |
1.3890 TRY |
37,817,106.0000 ALT |
1.3340 TRY |
1.3190 TRY |
1.3310 TRY |
1.4290 TRY |
| 2025-08-03 |
1.3328 TRY |
37,974,966.0000 ALT |
1.2660 TRY |
1.2510 TRY |
1.2900 TRY |
1.3260 TRY |
| 2025-08-02 |
1.2819 TRY |
17,311,026.0000 ALT |
1.3500 TRY |
1.2320 TRY |
1.2540 TRY |
1.2650 TRY |
| 2025-08-01 |
1.3176 TRY |
23,407,479.0000 ALT |
1.3370 TRY |
1.2740 TRY |
1.2990 TRY |
1.3080 TRY |
| 2025-07-31 |
1.4223 TRY |
20,387,516.0000 ALT |
1.4150 TRY |
1.3440 TRY |
1.3580 TRY |
1.3510 TRY |
| 2025-07-30 |
1.4353 TRY |
32,167,301.0000 ALT |
1.5450 TRY |
1.3550 TRY |
1.4120 TRY |
1.4100 TRY |
| 2025-07-29 |
1.5402 TRY |
73,841,410.0000 ALT |
1.4850 TRY |
1.4200 TRY |
1.4430 TRY |
1.5380 TRY |
| 2025-07-28 |
1.7221 TRY |
100,901,204.0000 ALT |
1.6700 TRY |
1.4760 TRY |
1.4980 TRY |
1.4790 TRY |
| 2025-07-27 |
1.6008 TRY |
180,042,553.0000 ALT |
1.3860 TRY |
1.3850 TRY |
1.3880 TRY |
1.7270 TRY |
| 2025-07-26 |
1.3862 TRY |
7,791,693.0000 ALT |
1.3930 TRY |
1.3700 TRY |
1.3820 TRY |
1.3950 TRY |
| 2025-07-25 |
1.3562 TRY |
21,715,502.0000 ALT |
1.3400 TRY |
1.2950 TRY |
1.3270 TRY |
1.3880 TRY |
| 2025-07-24 |
1.3343 TRY |
19,884,991.0000 ALT |
1.3590 TRY |
1.2440 TRY |
1.2920 TRY |
1.3450 TRY |
| 2025-07-23 |
1.4159 TRY |
29,123,687.0000 ALT |
1.5310 TRY |
1.3070 TRY |
1.3600 TRY |
1.3630 TRY |
| 2025-07-22 |
1.4946 TRY |
19,627,632.0000 ALT |
1.5570 TRY |
1.4430 TRY |
1.4720 TRY |
1.5140 TRY |
| 2025-07-21 |
1.5257 TRY |
20,037,271.0000 ALT |
1.4960 TRY |
1.4640 TRY |
1.5000 TRY |
1.5510 TRY |
| 2025-07-20 |
1.5085 TRY |
35,373,680.0000 ALT |
1.4580 TRY |
1.4410 TRY |
1.4530 TRY |
1.5120 TRY |