Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0327 FDUSD |
3,843,708.0000 ALT |
0.0357 FDUSD |
0.0315 FDUSD |
0.0318 FDUSD |
0.0335 FDUSD |
| 2025-05-18 |
0.0344 FDUSD |
5,203,755.0000 ALT |
0.0326 FDUSD |
0.0325 FDUSD |
0.0328 FDUSD |
0.0351 FDUSD |
| 2025-05-17 |
0.0328 FDUSD |
4,705,382.0000 ALT |
0.0340 FDUSD |
0.0318 FDUSD |
0.0324 FDUSD |
0.0327 FDUSD |
| 2025-05-16 |
0.0356 FDUSD |
4,016,681.0000 ALT |
0.0363 FDUSD |
0.0344 FDUSD |
0.0345 FDUSD |
0.0345 FDUSD |
| 2025-05-15 |
0.0373 FDUSD |
8,422,216.0000 ALT |
0.0400 FDUSD |
0.0358 FDUSD |
0.0363 FDUSD |
0.0360 FDUSD |
| 2025-05-14 |
0.0409 FDUSD |
1,619,913.0000 ALT |
0.0427 FDUSD |
0.0393 FDUSD |
0.0398 FDUSD |
0.0398 FDUSD |
| 2025-05-13 |
0.0396 FDUSD |
11,968,879.0000 ALT |
0.0386 FDUSD |
0.0355 FDUSD |
0.0362 FDUSD |
0.0432 FDUSD |
| 2025-05-12 |
0.0388 FDUSD |
8,471,897.0000 ALT |
0.0383 FDUSD |
0.0361 FDUSD |
0.0373 FDUSD |
0.0381 FDUSD |
| 2025-05-11 |
0.0388 FDUSD |
526,186.0000 ALT |
0.0395 FDUSD |
0.0365 FDUSD |
0.0374 FDUSD |
0.0379 FDUSD |
| 2025-05-10 |
0.0373 FDUSD |
1,667,639.0000 ALT |
0.0348 FDUSD |
0.0348 FDUSD |
0.0356 FDUSD |
0.0402 FDUSD |
| 2025-05-09 |
0.0330 FDUSD |
1,098,859.0000 ALT |
0.0306 FDUSD |
0.0305 FDUSD |
0.0309 FDUSD |
0.0344 FDUSD |
| 2025-05-08 |
0.0291 FDUSD |
445,910.0000 ALT |
0.0269 FDUSD |
0.0269 FDUSD |
0.0274 FDUSD |
0.0303 FDUSD |
| 2025-05-07 |
0.0267 FDUSD |
379,211.0000 ALT |
0.0268 FDUSD |
0.0261 FDUSD |
0.0263 FDUSD |
0.0270 FDUSD |
| 2025-05-06 |
0.0266 FDUSD |
394,940.0000 ALT |
0.0270 FDUSD |
0.0256 FDUSD |
0.0260 FDUSD |
0.0266 FDUSD |
| 2025-05-05 |
0.0273 FDUSD |
266,709.0000 ALT |
0.0273 FDUSD |
0.0265 FDUSD |
0.0269 FDUSD |
0.0269 FDUSD |
| 2025-05-04 |
0.0276 FDUSD |
397,120.0000 ALT |
0.0289 FDUSD |
0.0268 FDUSD |
0.0271 FDUSD |
0.0271 FDUSD |
| 2025-05-03 |
0.0299 FDUSD |
406,721.0000 ALT |
0.0313 FDUSD |
0.0285 FDUSD |
0.0288 FDUSD |
0.0291 FDUSD |
| 2025-05-02 |
0.0314 FDUSD |
375,629.0000 ALT |
0.0317 FDUSD |
0.0309 FDUSD |
0.0310 FDUSD |
0.0313 FDUSD |
| 2025-05-01 |
0.0325 FDUSD |
416,736.0000 ALT |
0.0322 FDUSD |
0.0317 FDUSD |
0.0318 FDUSD |
0.0318 FDUSD |
| 2025-04-30 |
0.0315 FDUSD |
535,759.0000 ALT |
0.0316 FDUSD |
0.0305 FDUSD |
0.0313 FDUSD |
0.0313 FDUSD |
| 2025-04-29 |
0.0334 FDUSD |
581,683.0000 ALT |
0.0338 FDUSD |
0.0317 FDUSD |
0.0318 FDUSD |
0.0318 FDUSD |
| 2025-04-28 |
0.0338 FDUSD |
1,689,049.0000 ALT |
0.0302 FDUSD |
0.0294 FDUSD |
0.0295 FDUSD |
0.0340 FDUSD |
| 2025-04-27 |
0.0317 FDUSD |
411,582.0000 ALT |
0.0328 FDUSD |
0.0306 FDUSD |
0.0307 FDUSD |
0.0307 FDUSD |
| 2025-04-26 |
0.0323 FDUSD |
523,050.0000 ALT |
0.0310 FDUSD |
0.0310 FDUSD |
0.0310 FDUSD |
0.0329 FDUSD |
| 2025-04-25 |
0.0316 FDUSD |
812,136.0000 ALT |
0.0312 FDUSD |
0.0308 FDUSD |
0.0310 FDUSD |
0.0310 FDUSD |
| 2025-04-24 |
0.0294 FDUSD |
1,909,850.0000 ALT |
0.0311 FDUSD |
0.0286 FDUSD |
0.0291 FDUSD |
0.0311 FDUSD |
| 2025-04-23 |
0.0312 FDUSD |
320,165.0000 ALT |
0.0311 FDUSD |
0.0301 FDUSD |
0.0309 FDUSD |
0.0310 FDUSD |
| 2025-04-22 |
0.0293 FDUSD |
370,216.0000 ALT |
0.0291 FDUSD |
0.0284 FDUSD |
0.0287 FDUSD |
0.0309 FDUSD |
| 2025-04-21 |
0.0301 FDUSD |
477,807.0000 ALT |
0.0293 FDUSD |
0.0291 FDUSD |
0.0292 FDUSD |
0.0293 FDUSD |
| 2025-04-20 |
0.0288 FDUSD |
843,624.0000 ALT |
0.0281 FDUSD |
0.0280 FDUSD |
0.0280 FDUSD |
0.0293 FDUSD |
| 2025-04-19 |
0.0275 FDUSD |
511,876.0000 ALT |
0.0273 FDUSD |
0.0269 FDUSD |
0.0269 FDUSD |
0.0282 FDUSD |
| 2025-04-18 |
0.0265 FDUSD |
269,527.0000 ALT |
0.0252 FDUSD |
0.0250 FDUSD |
0.0252 FDUSD |
0.0271 FDUSD |
| 2025-04-17 |
0.0252 FDUSD |
295,082.0000 ALT |
0.0251 FDUSD |
0.0247 FDUSD |
0.0250 FDUSD |
0.0250 FDUSD |
| 2025-04-16 |
0.0253 FDUSD |
344,916.0000 ALT |
0.0258 FDUSD |
0.0244 FDUSD |
0.0252 FDUSD |
0.0252 FDUSD |
| 2025-04-15 |
0.0263 FDUSD |
162,020.0000 ALT |
0.0260 FDUSD |
0.0257 FDUSD |
0.0258 FDUSD |
0.0257 FDUSD |
| 2025-04-14 |
0.0266 FDUSD |
237,865.0000 ALT |
0.0269 FDUSD |
0.0256 FDUSD |
0.0261 FDUSD |
0.0262 FDUSD |
| 2025-04-13 |
0.0276 FDUSD |
312,800.0000 ALT |
0.0280 FDUSD |
0.0264 FDUSD |
0.0265 FDUSD |
0.0265 FDUSD |
| 2025-04-12 |
0.0271 FDUSD |
298,713.0000 ALT |
0.0264 FDUSD |
0.0263 FDUSD |
0.0265 FDUSD |
0.0282 FDUSD |
| 2025-04-11 |
0.0262 FDUSD |
708,616.0000 ALT |
0.0256 FDUSD |
0.0255 FDUSD |
0.0257 FDUSD |
0.0265 FDUSD |
| 2025-04-10 |
0.0259 FDUSD |
237,892.0000 ALT |
0.0267 FDUSD |
0.0250 FDUSD |
0.0251 FDUSD |
0.0256 FDUSD |
| 2025-04-09 |
0.0254 FDUSD |
625,827.0000 ALT |
0.0237 FDUSD |
0.0228 FDUSD |
0.0239 FDUSD |
0.0268 FDUSD |
| 2025-04-08 |
0.0249 FDUSD |
293,749.0000 ALT |
0.0253 FDUSD |
0.0237 FDUSD |
0.0238 FDUSD |
0.0238 FDUSD |
| 2025-04-07 |
0.0246 FDUSD |
1,224,295.0000 ALT |
0.0252 FDUSD |
0.0222 FDUSD |
0.0235 FDUSD |
0.0255 FDUSD |
| 2025-04-06 |
0.0257 FDUSD |
381,129.0000 ALT |
0.0273 FDUSD |
0.0244 FDUSD |
0.0247 FDUSD |
0.0248 FDUSD |
| 2025-04-05 |
0.0276 FDUSD |
45,602.0000 ALT |
0.0279 FDUSD |
0.0273 FDUSD |
0.0273 FDUSD |
0.0273 FDUSD |
| 2025-04-04 |
0.0280 FDUSD |
600,655.0000 ALT |
0.0285 FDUSD |
0.0271 FDUSD |
0.0277 FDUSD |
0.0279 FDUSD |
| 2025-04-03 |
0.0278 FDUSD |
657,841.0000 ALT |
0.0292 FDUSD |
0.0270 FDUSD |
0.0274 FDUSD |
0.0286 FDUSD |
| 2025-04-02 |
0.0306 FDUSD |
2,411,038.0000 ALT |
0.0311 FDUSD |
0.0282 FDUSD |
0.0284 FDUSD |
0.0284 FDUSD |
| 2025-04-01 |
0.0314 FDUSD |
2,177,523.0000 ALT |
0.0325 FDUSD |
0.0299 FDUSD |
0.0312 FDUSD |
0.0316 FDUSD |
| 2025-03-31 |
0.0330 FDUSD |
523,373.0000 ALT |
0.0335 FDUSD |
0.0321 FDUSD |
0.0326 FDUSD |
0.0326 FDUSD |