Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0265 FDUSD |
358,133.0000 ALT |
0.0264 FDUSD |
0.0258 FDUSD |
0.0258 FDUSD |
0.0269 FDUSD |
| 2025-07-07 |
0.0267 FDUSD |
170,139.0000 ALT |
0.0270 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
0.0262 FDUSD |
| 2025-07-06 |
0.0267 FDUSD |
356,360.0000 ALT |
0.0264 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
0.0271 FDUSD |
| 2025-07-05 |
0.0266 FDUSD |
621,583.0000 ALT |
0.0260 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
0.0263 FDUSD |
| 2025-07-04 |
0.0265 FDUSD |
321,277.0000 ALT |
0.0273 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
0.0258 FDUSD |
| 2025-07-03 |
0.0275 FDUSD |
829,184.0000 ALT |
0.0273 FDUSD |
0.0269 FDUSD |
0.0269 FDUSD |
0.0273 FDUSD |
| 2025-07-02 |
0.0265 FDUSD |
537,584.0000 ALT |
0.0256 FDUSD |
0.0253 FDUSD |
0.0255 FDUSD |
0.0277 FDUSD |
| 2025-07-01 |
0.0257 FDUSD |
1,172,480.0000 ALT |
0.0265 FDUSD |
0.0250 FDUSD |
0.0251 FDUSD |
0.0256 FDUSD |
| 2025-06-30 |
0.0267 FDUSD |
4,136,497.0000 ALT |
0.0280 FDUSD |
0.0259 FDUSD |
0.0263 FDUSD |
0.0264 FDUSD |
| 2025-06-29 |
0.0271 FDUSD |
2,807,749.0000 ALT |
0.0272 FDUSD |
0.0265 FDUSD |
0.0267 FDUSD |
0.0268 FDUSD |
| 2025-06-28 |
0.0266 FDUSD |
2,446,559.0000 ALT |
0.0267 FDUSD |
0.0261 FDUSD |
0.0263 FDUSD |
0.0273 FDUSD |
| 2025-06-27 |
0.0265 FDUSD |
6,264,575.0000 ALT |
0.0255 FDUSD |
0.0254 FDUSD |
0.0260 FDUSD |
0.0267 FDUSD |
| 2025-06-26 |
0.0261 FDUSD |
4,580,778.0000 ALT |
0.0262 FDUSD |
0.0254 FDUSD |
0.0256 FDUSD |
0.0255 FDUSD |
| 2025-06-25 |
0.0271 FDUSD |
5,877,349.0000 ALT |
0.0284 FDUSD |
0.0261 FDUSD |
0.0264 FDUSD |
0.0263 FDUSD |
| 2025-06-24 |
0.0285 FDUSD |
5,218,165.0000 ALT |
0.0295 FDUSD |
0.0277 FDUSD |
0.0279 FDUSD |
0.0282 FDUSD |
| 2025-06-23 |
0.0275 FDUSD |
7,259,650.0000 ALT |
0.0269 FDUSD |
0.0264 FDUSD |
0.0266 FDUSD |
0.0296 FDUSD |
| 2025-06-22 |
0.0279 FDUSD |
8,607,048.0000 ALT |
0.0300 FDUSD |
0.0261 FDUSD |
0.0269 FDUSD |
0.0262 FDUSD |
| 2025-06-21 |
0.0312 FDUSD |
4,612,932.0000 ALT |
0.0331 FDUSD |
0.0292 FDUSD |
0.0295 FDUSD |
0.0294 FDUSD |
| 2025-06-20 |
0.0337 FDUSD |
6,444,740.0000 ALT |
0.0345 FDUSD |
0.0320 FDUSD |
0.0325 FDUSD |
0.0327 FDUSD |
| 2025-06-19 |
0.0369 FDUSD |
2,900,022.0000 ALT |
0.0389 FDUSD |
0.0340 FDUSD |
0.0342 FDUSD |
0.0342 FDUSD |
| 2025-06-18 |
0.0379 FDUSD |
6,603,741.0000 ALT |
0.0350 FDUSD |
0.0349 FDUSD |
0.0371 FDUSD |
0.0377 FDUSD |
| 2025-06-17 |
0.0344 FDUSD |
3,189,139.0000 ALT |
0.0345 FDUSD |
0.0320 FDUSD |
0.0330 FDUSD |
0.0353 FDUSD |
| 2025-06-16 |
0.0410 FDUSD |
9,288,724.0000 ALT |
0.0252 FDUSD |
0.0251 FDUSD |
0.0252 FDUSD |
0.0371 FDUSD |
| 2025-06-15 |
0.0250 FDUSD |
939,539.0000 ALT |
0.0249 FDUSD |
0.0247 FDUSD |
0.0248 FDUSD |
0.0252 FDUSD |
| 2025-06-14 |
0.0251 FDUSD |
1,259,937.0000 ALT |
0.0253 FDUSD |
0.0244 FDUSD |
0.0247 FDUSD |
0.0247 FDUSD |
| 2025-06-13 |
0.0245 FDUSD |
6,432,231.0000 ALT |
0.0258 FDUSD |
0.0238 FDUSD |
0.0241 FDUSD |
0.0252 FDUSD |
| 2025-06-12 |
0.0276 FDUSD |
2,483,466.0000 ALT |
0.0291 FDUSD |
0.0269 FDUSD |
0.0270 FDUSD |
0.0270 FDUSD |
| 2025-06-11 |
0.0300 FDUSD |
5,291,644.0000 ALT |
0.0306 FDUSD |
0.0289 FDUSD |
0.0290 FDUSD |
0.0289 FDUSD |
| 2025-06-10 |
0.0295 FDUSD |
7,301,370.0000 ALT |
0.0282 FDUSD |
0.0279 FDUSD |
0.0280 FDUSD |
0.0295 FDUSD |
| 2025-06-09 |
0.0267 FDUSD |
1,716,885.0000 ALT |
0.0265 FDUSD |
0.0260 FDUSD |
0.0260 FDUSD |
0.0281 FDUSD |
| 2025-06-08 |
0.0264 FDUSD |
1,235,746.0000 ALT |
0.0265 FDUSD |
0.0258 FDUSD |
0.0260 FDUSD |
0.0265 FDUSD |
| 2025-06-07 |
0.0261 FDUSD |
1,519,041.0000 ALT |
0.0254 FDUSD |
0.0254 FDUSD |
0.0257 FDUSD |
0.0266 FDUSD |
| 2025-06-06 |
0.0256 FDUSD |
1,489,157.0000 ALT |
0.0249 FDUSD |
0.0249 FDUSD |
0.0251 FDUSD |
0.0256 FDUSD |
| 2025-06-05 |
0.0265 FDUSD |
5,584,934.0000 ALT |
0.0269 FDUSD |
0.0244 FDUSD |
0.0249 FDUSD |
0.0249 FDUSD |
| 2025-06-04 |
0.0277 FDUSD |
2,399,227.0000 ALT |
0.0283 FDUSD |
0.0267 FDUSD |
0.0271 FDUSD |
0.0271 FDUSD |
| 2025-06-03 |
0.0287 FDUSD |
3,726,623.0000 ALT |
0.0279 FDUSD |
0.0279 FDUSD |
0.0282 FDUSD |
0.0283 FDUSD |
| 2025-06-02 |
0.0273 FDUSD |
2,069,842.0000 ALT |
0.0278 FDUSD |
0.0267 FDUSD |
0.0269 FDUSD |
0.0279 FDUSD |
| 2025-06-01 |
0.0273 FDUSD |
2,451,022.0000 ALT |
0.0271 FDUSD |
0.0265 FDUSD |
0.0266 FDUSD |
0.0279 FDUSD |
| 2025-05-31 |
0.0263 FDUSD |
4,073,135.0000 ALT |
0.0263 FDUSD |
0.0254 FDUSD |
0.0261 FDUSD |
0.0273 FDUSD |
| 2025-05-30 |
0.0287 FDUSD |
7,030,230.0000 ALT |
0.0309 FDUSD |
0.0269 FDUSD |
0.0269 FDUSD |
0.0269 FDUSD |
| 2025-05-29 |
0.0319 FDUSD |
5,643,349.0000 ALT |
0.0319 FDUSD |
0.0308 FDUSD |
0.0309 FDUSD |
0.0315 FDUSD |
| 2025-05-28 |
0.0316 FDUSD |
3,437,911.0000 ALT |
0.0320 FDUSD |
0.0307 FDUSD |
0.0311 FDUSD |
0.0314 FDUSD |
| 2025-05-27 |
0.0324 FDUSD |
2,582,346.0000 ALT |
0.0321 FDUSD |
0.0311 FDUSD |
0.0315 FDUSD |
0.0321 FDUSD |
| 2025-05-26 |
0.0325 FDUSD |
3,051,322.0000 ALT |
0.0322 FDUSD |
0.0312 FDUSD |
0.0315 FDUSD |
0.0317 FDUSD |
| 2025-05-25 |
0.0312 FDUSD |
4,965,382.0000 ALT |
0.0320 FDUSD |
0.0299 FDUSD |
0.0299 FDUSD |
0.0319 FDUSD |
| 2025-05-24 |
0.0326 FDUSD |
1,890,236.0000 ALT |
0.0324 FDUSD |
0.0317 FDUSD |
0.0318 FDUSD |
0.0318 FDUSD |
| 2025-05-23 |
0.0353 FDUSD |
7,633,011.0000 ALT |
0.0367 FDUSD |
0.0333 FDUSD |
0.0333 FDUSD |
0.0333 FDUSD |
| 2025-05-22 |
0.0360 FDUSD |
4,570,223.0000 ALT |
0.0348 FDUSD |
0.0348 FDUSD |
0.0353 FDUSD |
0.0365 FDUSD |
| 2025-05-21 |
0.0340 FDUSD |
3,679,299.0000 ALT |
0.0339 FDUSD |
0.0330 FDUSD |
0.0335 FDUSD |
0.0341 FDUSD |
| 2025-05-20 |
0.0330 FDUSD |
6,063,683.0000 ALT |
0.0339 FDUSD |
0.0323 FDUSD |
0.0328 FDUSD |
0.0337 FDUSD |