Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0332 FDUSD |
816,705.0000 ALT |
0.0333 FDUSD |
0.0328 FDUSD |
0.0330 FDUSD |
0.0328 FDUSD |
| 2025-08-26 |
0.0326 FDUSD |
1,069,251.0000 ALT |
0.0319 FDUSD |
0.0318 FDUSD |
0.0321 FDUSD |
0.0333 FDUSD |
| 2025-08-25 |
0.0334 FDUSD |
1,502,676.0000 ALT |
0.0360 FDUSD |
0.0314 FDUSD |
0.0317 FDUSD |
0.0319 FDUSD |
| 2025-08-24 |
0.0362 FDUSD |
1,532,642.0000 ALT |
0.0372 FDUSD |
0.0351 FDUSD |
0.0354 FDUSD |
0.0360 FDUSD |
| 2025-08-23 |
0.0373 FDUSD |
1,116,011.0000 ALT |
0.0377 FDUSD |
0.0363 FDUSD |
0.0367 FDUSD |
0.0372 FDUSD |
| 2025-08-22 |
0.0347 FDUSD |
2,481,241.0000 ALT |
0.0338 FDUSD |
0.0324 FDUSD |
0.0330 FDUSD |
0.0375 FDUSD |
| 2025-08-21 |
0.0342 FDUSD |
547,035.0000 ALT |
0.0350 FDUSD |
0.0334 FDUSD |
0.0337 FDUSD |
0.0339 FDUSD |
| 2025-08-20 |
0.0339 FDUSD |
644,395.0000 ALT |
0.0330 FDUSD |
0.0329 FDUSD |
0.0332 FDUSD |
0.0349 FDUSD |
| 2025-08-19 |
0.0341 FDUSD |
697,379.0000 ALT |
0.0349 FDUSD |
0.0330 FDUSD |
0.0335 FDUSD |
0.0334 FDUSD |
| 2025-08-18 |
0.0352 FDUSD |
1,249,909.0000 ALT |
0.0367 FDUSD |
0.0343 FDUSD |
0.0348 FDUSD |
0.0350 FDUSD |
| 2025-08-17 |
0.0367 FDUSD |
415,168.0000 ALT |
0.0362 FDUSD |
0.0359 FDUSD |
0.0361 FDUSD |
0.0370 FDUSD |
| 2025-08-16 |
0.0357 FDUSD |
274,330.0000 ALT |
0.0353 FDUSD |
0.0351 FDUSD |
0.0354 FDUSD |
0.0361 FDUSD |
| 2025-08-15 |
0.0352 FDUSD |
1,093,789.0000 ALT |
0.0347 FDUSD |
0.0338 FDUSD |
0.0344 FDUSD |
0.0349 FDUSD |
| 2025-08-14 |
0.0373 FDUSD |
2,051,963.0000 ALT |
0.0394 FDUSD |
0.0342 FDUSD |
0.0345 FDUSD |
0.0345 FDUSD |
| 2025-08-13 |
0.0390 FDUSD |
1,515,779.0000 ALT |
0.0392 FDUSD |
0.0373 FDUSD |
0.0376 FDUSD |
0.0390 FDUSD |
| 2025-08-12 |
0.0376 FDUSD |
3,051,764.0000 ALT |
0.0349 FDUSD |
0.0345 FDUSD |
0.0350 FDUSD |
0.0387 FDUSD |
| 2025-08-11 |
0.0363 FDUSD |
963,501.0000 ALT |
0.0372 FDUSD |
0.0345 FDUSD |
0.0350 FDUSD |
0.0349 FDUSD |
| 2025-08-10 |
0.0375 FDUSD |
835,010.0000 ALT |
0.0382 FDUSD |
0.0362 FDUSD |
0.0364 FDUSD |
0.0374 FDUSD |
| 2025-08-09 |
0.0382 FDUSD |
912,911.0000 ALT |
0.0376 FDUSD |
0.0373 FDUSD |
0.0375 FDUSD |
0.0382 FDUSD |
| 2025-08-08 |
0.0367 FDUSD |
1,195,284.0000 ALT |
0.0365 FDUSD |
0.0360 FDUSD |
0.0363 FDUSD |
0.0373 FDUSD |
| 2025-08-07 |
0.0354 FDUSD |
2,108,897.0000 ALT |
0.0339 FDUSD |
0.0337 FDUSD |
0.0338 FDUSD |
0.0364 FDUSD |
| 2025-08-06 |
0.0334 FDUSD |
1,273,707.0000 ALT |
0.0336 FDUSD |
0.0322 FDUSD |
0.0324 FDUSD |
0.0339 FDUSD |
| 2025-08-05 |
0.0337 FDUSD |
1,077,000.0000 ALT |
0.0352 FDUSD |
0.0326 FDUSD |
0.0330 FDUSD |
0.0330 FDUSD |
| 2025-08-04 |
0.0340 FDUSD |
997,294.0000 ALT |
0.0327 FDUSD |
0.0326 FDUSD |
0.0326 FDUSD |
0.0352 FDUSD |
| 2025-08-03 |
0.0327 FDUSD |
1,983,008.0000 ALT |
0.0312 FDUSD |
0.0308 FDUSD |
0.0317 FDUSD |
0.0326 FDUSD |
| 2025-08-02 |
0.0318 FDUSD |
1,285,102.0000 ALT |
0.0330 FDUSD |
0.0304 FDUSD |
0.0307 FDUSD |
0.0310 FDUSD |
| 2025-08-01 |
0.0326 FDUSD |
1,254,868.0000 ALT |
0.0330 FDUSD |
0.0314 FDUSD |
0.0319 FDUSD |
0.0323 FDUSD |
| 2025-07-31 |
0.0348 FDUSD |
787,435.0000 ALT |
0.0350 FDUSD |
0.0331 FDUSD |
0.0334 FDUSD |
0.0331 FDUSD |
| 2025-07-30 |
0.0357 FDUSD |
2,788,412.0000 ALT |
0.0379 FDUSD |
0.0335 FDUSD |
0.0346 FDUSD |
0.0346 FDUSD |
| 2025-07-29 |
0.0381 FDUSD |
3,772,654.0000 ALT |
0.0366 FDUSD |
0.0353 FDUSD |
0.0355 FDUSD |
0.0379 FDUSD |
| 2025-07-28 |
0.0433 FDUSD |
3,791,324.0000 ALT |
0.0417 FDUSD |
0.0369 FDUSD |
0.0371 FDUSD |
0.0373 FDUSD |
| 2025-07-27 |
0.0392 FDUSD |
7,652,476.0000 ALT |
0.0343 FDUSD |
0.0343 FDUSD |
0.0344 FDUSD |
0.0426 FDUSD |
| 2025-07-26 |
0.0343 FDUSD |
290,626.0000 ALT |
0.0344 FDUSD |
0.0339 FDUSD |
0.0341 FDUSD |
0.0346 FDUSD |
| 2025-07-25 |
0.0333 FDUSD |
1,320,926.0000 ALT |
0.0332 FDUSD |
0.0320 FDUSD |
0.0328 FDUSD |
0.0343 FDUSD |
| 2025-07-24 |
0.0334 FDUSD |
1,251,082.0000 ALT |
0.0336 FDUSD |
0.0308 FDUSD |
0.0318 FDUSD |
0.0334 FDUSD |
| 2025-07-23 |
0.0347 FDUSD |
3,916,230.0000 ALT |
0.0378 FDUSD |
0.0324 FDUSD |
0.0336 FDUSD |
0.0338 FDUSD |
| 2025-07-22 |
0.0372 FDUSD |
1,113,132.0000 ALT |
0.0387 FDUSD |
0.0359 FDUSD |
0.0364 FDUSD |
0.0376 FDUSD |
| 2025-07-21 |
0.0378 FDUSD |
826,293.0000 ALT |
0.0366 FDUSD |
0.0364 FDUSD |
0.0373 FDUSD |
0.0386 FDUSD |
| 2025-07-20 |
0.0373 FDUSD |
2,007,412.0000 ALT |
0.0363 FDUSD |
0.0357 FDUSD |
0.0360 FDUSD |
0.0376 FDUSD |
| 2025-07-19 |
0.0355 FDUSD |
1,169,737.0000 ALT |
0.0355 FDUSD |
0.0346 FDUSD |
0.0347 FDUSD |
0.0360 FDUSD |
| 2025-07-18 |
0.0358 FDUSD |
1,296,817.0000 ALT |
0.0350 FDUSD |
0.0345 FDUSD |
0.0352 FDUSD |
0.0354 FDUSD |
| 2025-07-17 |
0.0350 FDUSD |
1,669,887.0000 ALT |
0.0353 FDUSD |
0.0339 FDUSD |
0.0342 FDUSD |
0.0350 FDUSD |
| 2025-07-16 |
0.0355 FDUSD |
701,798.0000 ALT |
0.0353 FDUSD |
0.0344 FDUSD |
0.0346 FDUSD |
0.0354 FDUSD |
| 2025-07-15 |
0.0340 FDUSD |
1,519,080.0000 ALT |
0.0340 FDUSD |
0.0327 FDUSD |
0.0330 FDUSD |
0.0350 FDUSD |
| 2025-07-14 |
0.0354 FDUSD |
1,739,490.0000 ALT |
0.0356 FDUSD |
0.0336 FDUSD |
0.0337 FDUSD |
0.0337 FDUSD |
| 2025-07-13 |
0.0355 FDUSD |
633,882.0000 ALT |
0.0357 FDUSD |
0.0345 FDUSD |
0.0347 FDUSD |
0.0356 FDUSD |
| 2025-07-12 |
0.0360 FDUSD |
799,539.0000 ALT |
0.0388 FDUSD |
0.0347 FDUSD |
0.0348 FDUSD |
0.0362 FDUSD |
| 2025-07-11 |
0.0439 FDUSD |
17,984,783.0000 ALT |
0.0318 FDUSD |
0.0312 FDUSD |
0.0319 FDUSD |
0.0389 FDUSD |
| 2025-07-10 |
0.0296 FDUSD |
1,743,059.0000 ALT |
0.0288 FDUSD |
0.0283 FDUSD |
0.0286 FDUSD |
0.0318 FDUSD |
| 2025-07-09 |
0.0275 FDUSD |
6,448,895.0000 ALT |
0.0268 FDUSD |
0.0266 FDUSD |
0.0266 FDUSD |
0.0286 FDUSD |