Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0202 FDUSD |
4,668,683.0000 ALT |
0.0206 FDUSD |
0.0190 FDUSD |
0.0194 FDUSD |
0.0193 FDUSD |
| 2025-10-15 |
0.0212 FDUSD |
1,902,661.0000 ALT |
0.0216 FDUSD |
0.0204 FDUSD |
0.0206 FDUSD |
0.0206 FDUSD |
| 2025-10-14 |
0.0211 FDUSD |
4,294,364.0000 ALT |
0.0227 FDUSD |
0.0202 FDUSD |
0.0205 FDUSD |
0.0216 FDUSD |
| 2025-10-13 |
0.0217 FDUSD |
5,141,279.0000 ALT |
0.0221 FDUSD |
0.0210 FDUSD |
0.0213 FDUSD |
0.0229 FDUSD |
| 2025-10-12 |
0.0204 FDUSD |
7,000,429.0000 ALT |
0.0196 FDUSD |
0.0188 FDUSD |
0.0192 FDUSD |
0.0219 FDUSD |
| 2025-10-11 |
0.0195 FDUSD |
8,030,836.0000 ALT |
0.0187 FDUSD |
0.0178 FDUSD |
0.0187 FDUSD |
0.0190 FDUSD |
| 2025-10-10 |
0.0220 FDUSD |
13,379,588.0000 ALT |
0.0282 FDUSD |
0.0084 FDUSD |
0.0188 FDUSD |
0.0187 FDUSD |
| 2025-10-09 |
0.0279 FDUSD |
2,163,587.0000 ALT |
0.0289 FDUSD |
0.0273 FDUSD |
0.0277 FDUSD |
0.0283 FDUSD |
| 2025-10-08 |
0.0285 FDUSD |
2,886,442.0000 ALT |
0.0279 FDUSD |
0.0275 FDUSD |
0.0277 FDUSD |
0.0287 FDUSD |
| 2025-10-07 |
0.0292 FDUSD |
3,900,079.0000 ALT |
0.0305 FDUSD |
0.0278 FDUSD |
0.0280 FDUSD |
0.0280 FDUSD |
| 2025-10-06 |
0.0299 FDUSD |
1,543,515.0000 ALT |
0.0290 FDUSD |
0.0287 FDUSD |
0.0289 FDUSD |
0.0307 FDUSD |
| 2025-10-05 |
0.0302 FDUSD |
3,191,971.0000 ALT |
0.0295 FDUSD |
0.0288 FDUSD |
0.0289 FDUSD |
0.0290 FDUSD |
| 2025-10-04 |
0.0297 FDUSD |
4,341,402.0000 ALT |
0.0305 FDUSD |
0.0289 FDUSD |
0.0292 FDUSD |
0.0296 FDUSD |
| 2025-10-03 |
0.0296 FDUSD |
3,906,662.0000 ALT |
0.0292 FDUSD |
0.0287 FDUSD |
0.0289 FDUSD |
0.0307 FDUSD |
| 2025-10-02 |
0.0286 FDUSD |
2,329,912.0000 ALT |
0.0280 FDUSD |
0.0278 FDUSD |
0.0281 FDUSD |
0.0292 FDUSD |
| 2025-10-01 |
0.0276 FDUSD |
1,347,008.0000 ALT |
0.0271 FDUSD |
0.0268 FDUSD |
0.0268 FDUSD |
0.0279 FDUSD |
| 2025-09-30 |
0.0267 FDUSD |
2,164,020.0000 ALT |
0.0274 FDUSD |
0.0261 FDUSD |
0.0264 FDUSD |
0.0270 FDUSD |
| 2025-09-29 |
0.0278 FDUSD |
2,233,836.0000 ALT |
0.0285 FDUSD |
0.0271 FDUSD |
0.0274 FDUSD |
0.0275 FDUSD |
| 2025-09-28 |
0.0281 FDUSD |
2,702,737.0000 ALT |
0.0284 FDUSD |
0.0274 FDUSD |
0.0276 FDUSD |
0.0284 FDUSD |
| 2025-09-27 |
0.0286 FDUSD |
4,721,841.0000 ALT |
0.0282 FDUSD |
0.0281 FDUSD |
0.0281 FDUSD |
0.0286 FDUSD |
| 2025-09-26 |
0.0272 FDUSD |
2,042,581.0000 ALT |
0.0268 FDUSD |
0.0265 FDUSD |
0.0267 FDUSD |
0.0281 FDUSD |
| 2025-09-25 |
0.0276 FDUSD |
7,705,031.0000 ALT |
0.0291 FDUSD |
0.0264 FDUSD |
0.0271 FDUSD |
0.0267 FDUSD |
| 2025-09-24 |
0.0292 FDUSD |
8,324,540.0000 ALT |
0.0288 FDUSD |
0.0282 FDUSD |
0.0290 FDUSD |
0.0291 FDUSD |
| 2025-09-23 |
0.0292 FDUSD |
5,093,115.0000 ALT |
0.0297 FDUSD |
0.0288 FDUSD |
0.0291 FDUSD |
0.0291 FDUSD |
| 2025-09-22 |
0.0306 FDUSD |
4,943,160.0000 ALT |
0.0334 FDUSD |
0.0279 FDUSD |
0.0288 FDUSD |
0.0296 FDUSD |
| 2025-09-21 |
0.0339 FDUSD |
1,708,455.0000 ALT |
0.0340 FDUSD |
0.0334 FDUSD |
0.0337 FDUSD |
0.0336 FDUSD |
| 2025-09-20 |
0.0337 FDUSD |
873,616.0000 ALT |
0.0334 FDUSD |
0.0330 FDUSD |
0.0333 FDUSD |
0.0341 FDUSD |
| 2025-09-19 |
0.0345 FDUSD |
4,657,769.0000 ALT |
0.0357 FDUSD |
0.0333 FDUSD |
0.0335 FDUSD |
0.0334 FDUSD |
| 2025-09-18 |
0.0355 FDUSD |
3,350,184.0000 ALT |
0.0355 FDUSD |
0.0349 FDUSD |
0.0352 FDUSD |
0.0357 FDUSD |
| 2025-09-17 |
0.0340 FDUSD |
5,835,316.0000 ALT |
0.0341 FDUSD |
0.0331 FDUSD |
0.0335 FDUSD |
0.0352 FDUSD |
| 2025-09-16 |
0.0332 FDUSD |
14,431,389.0000 ALT |
0.0330 FDUSD |
0.0324 FDUSD |
0.0327 FDUSD |
0.0342 FDUSD |
| 2025-09-15 |
0.0335 FDUSD |
2,440,249.0000 ALT |
0.0343 FDUSD |
0.0324 FDUSD |
0.0324 FDUSD |
0.0330 FDUSD |
| 2025-09-14 |
0.0346 FDUSD |
2,703,318.0000 ALT |
0.0361 FDUSD |
0.0337 FDUSD |
0.0341 FDUSD |
0.0346 FDUSD |
| 2025-09-13 |
0.0360 FDUSD |
3,754,238.0000 ALT |
0.0361 FDUSD |
0.0351 FDUSD |
0.0355 FDUSD |
0.0361 FDUSD |
| 2025-09-12 |
0.0350 FDUSD |
3,472,027.0000 ALT |
0.0347 FDUSD |
0.0341 FDUSD |
0.0345 FDUSD |
0.0359 FDUSD |
| 2025-09-11 |
0.0345 FDUSD |
5,035,045.0000 ALT |
0.0344 FDUSD |
0.0339 FDUSD |
0.0342 FDUSD |
0.0346 FDUSD |
| 2025-09-10 |
0.0341 FDUSD |
4,761,639.0000 ALT |
0.0340 FDUSD |
0.0337 FDUSD |
0.0339 FDUSD |
0.0343 FDUSD |
| 2025-09-09 |
0.0340 FDUSD |
7,649,905.0000 ALT |
0.0333 FDUSD |
0.0330 FDUSD |
0.0335 FDUSD |
0.0339 FDUSD |
| 2025-09-08 |
0.0327 FDUSD |
6,122,079.0000 ALT |
0.0317 FDUSD |
0.0316 FDUSD |
0.0318 FDUSD |
0.0332 FDUSD |
| 2025-09-07 |
0.0316 FDUSD |
1,164,693.0000 ALT |
0.0313 FDUSD |
0.0313 FDUSD |
0.0313 FDUSD |
0.0315 FDUSD |
| 2025-09-06 |
0.0314 FDUSD |
1,812,444.0000 ALT |
0.0319 FDUSD |
0.0310 FDUSD |
0.0311 FDUSD |
0.0314 FDUSD |
| 2025-09-05 |
0.0315 FDUSD |
6,208,973.0000 ALT |
0.0306 FDUSD |
0.0305 FDUSD |
0.0308 FDUSD |
0.0320 FDUSD |
| 2025-09-04 |
0.0309 FDUSD |
2,167,803.0000 ALT |
0.0320 FDUSD |
0.0302 FDUSD |
0.0305 FDUSD |
0.0309 FDUSD |
| 2025-09-03 |
0.0319 FDUSD |
2,515,679.0000 ALT |
0.0322 FDUSD |
0.0314 FDUSD |
0.0316 FDUSD |
0.0320 FDUSD |
| 2025-09-02 |
0.0316 FDUSD |
4,256,454.0000 ALT |
0.0308 FDUSD |
0.0306 FDUSD |
0.0309 FDUSD |
0.0322 FDUSD |
| 2025-09-01 |
0.0316 FDUSD |
6,750,838.0000 ALT |
0.0329 FDUSD |
0.0300 FDUSD |
0.0304 FDUSD |
0.0306 FDUSD |
| 2025-08-31 |
0.0340 FDUSD |
1,372,754.0000 ALT |
0.0341 FDUSD |
0.0333 FDUSD |
0.0336 FDUSD |
0.0337 FDUSD |
| 2025-08-30 |
0.0340 FDUSD |
3,207,537.0000 ALT |
0.0328 FDUSD |
0.0322 FDUSD |
0.0328 FDUSD |
0.0338 FDUSD |
| 2025-08-29 |
0.0333 FDUSD |
4,875,669.0000 ALT |
0.0346 FDUSD |
0.0321 FDUSD |
0.0326 FDUSD |
0.0330 FDUSD |
| 2025-08-28 |
0.0338 FDUSD |
2,458,188.0000 ALT |
0.0331 FDUSD |
0.0329 FDUSD |
0.0331 FDUSD |
0.0340 FDUSD |