Identifier on Binance: ALTFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0335 FDUSD |
389,763.0000 ALT |
0.0330 FDUSD |
0.0328 FDUSD |
0.0332 FDUSD |
0.0338 FDUSD |
| 2025-03-29 |
0.0350 FDUSD |
290,413.0000 ALT |
0.0363 FDUSD |
0.0328 FDUSD |
0.0330 FDUSD |
0.0330 FDUSD |
| 2025-03-28 |
0.0364 FDUSD |
332,432.0000 ALT |
0.0392 FDUSD |
0.0352 FDUSD |
0.0353 FDUSD |
0.0356 FDUSD |
| 2025-03-27 |
0.0405 FDUSD |
990,839.0000 ALT |
0.0396 FDUSD |
0.0393 FDUSD |
0.0396 FDUSD |
0.0398 FDUSD |
| 2025-03-26 |
0.0402 FDUSD |
4,055,017.0000 ALT |
0.0389 FDUSD |
0.0377 FDUSD |
0.0382 FDUSD |
0.0392 FDUSD |
| 2025-03-25 |
0.0391 FDUSD |
490,632.0000 ALT |
0.0398 FDUSD |
0.0386 FDUSD |
0.0388 FDUSD |
0.0388 FDUSD |
| 2025-03-24 |
0.0395 FDUSD |
586,120.0000 ALT |
0.0396 FDUSD |
0.0384 FDUSD |
0.0389 FDUSD |
0.0400 FDUSD |
| 2025-03-23 |
0.0405 FDUSD |
857,493.0000 ALT |
0.0400 FDUSD |
0.0390 FDUSD |
0.0391 FDUSD |
0.0397 FDUSD |
| 2025-03-22 |
0.0404 FDUSD |
1,250,946.0000 ALT |
0.0383 FDUSD |
0.0383 FDUSD |
0.0391 FDUSD |
0.0402 FDUSD |
| 2025-03-21 |
0.0381 FDUSD |
699,054.0000 ALT |
0.0383 FDUSD |
0.0365 FDUSD |
0.0369 FDUSD |
0.0381 FDUSD |
| 2025-03-20 |
0.0378 FDUSD |
3,781,495.0000 ALT |
0.0376 FDUSD |
0.0353 FDUSD |
0.0359 FDUSD |
0.0380 FDUSD |
| 2025-03-19 |
0.0364 FDUSD |
1,029,861.0000 ALT |
0.0357 FDUSD |
0.0356 FDUSD |
0.0360 FDUSD |
0.0374 FDUSD |
| 2025-03-18 |
0.0357 FDUSD |
1,709,823.0000 ALT |
0.0360 FDUSD |
0.0345 FDUSD |
0.0348 FDUSD |
0.0354 FDUSD |
| 2025-03-17 |
0.0353 FDUSD |
309,137.0000 ALT |
0.0343 FDUSD |
0.0343 FDUSD |
0.0347 FDUSD |
0.0363 FDUSD |
| 2025-03-16 |
0.0355 FDUSD |
1,835,678.0000 ALT |
0.0355 FDUSD |
0.0341 FDUSD |
0.0344 FDUSD |
0.0343 FDUSD |
| 2025-03-15 |
0.0351 FDUSD |
472,900.0000 ALT |
0.0341 FDUSD |
0.0338 FDUSD |
0.0339 FDUSD |
0.0357 FDUSD |
| 2025-03-14 |
0.0338 FDUSD |
781,437.0000 ALT |
0.0331 FDUSD |
0.0330 FDUSD |
0.0332 FDUSD |
0.0347 FDUSD |
| 2025-03-13 |
0.0339 FDUSD |
1,561,831.0000 ALT |
0.0339 FDUSD |
0.0322 FDUSD |
0.0324 FDUSD |
0.0331 FDUSD |
| 2025-03-12 |
0.0332 FDUSD |
1,727,563.0000 ALT |
0.0332 FDUSD |
0.0318 FDUSD |
0.0321 FDUSD |
0.0341 FDUSD |
| 2025-03-11 |
0.0324 FDUSD |
1,887,791.0000 ALT |
0.0323 FDUSD |
0.0297 FDUSD |
0.0316 FDUSD |
0.0333 FDUSD |
| 2025-03-10 |
0.0334 FDUSD |
1,493,937.0000 ALT |
0.0325 FDUSD |
0.0309 FDUSD |
0.0325 FDUSD |
0.0323 FDUSD |
| 2025-03-09 |
0.0348 FDUSD |
810,530.0000 ALT |
0.0371 FDUSD |
0.0318 FDUSD |
0.0326 FDUSD |
0.0324 FDUSD |
| 2025-03-08 |
0.0377 FDUSD |
964,788.0000 ALT |
0.0385 FDUSD |
0.0364 FDUSD |
0.0368 FDUSD |
0.0371 FDUSD |
| 2025-03-07 |
0.0388 FDUSD |
1,763,714.0000 ALT |
0.0377 FDUSD |
0.0356 FDUSD |
0.0372 FDUSD |
0.0391 FDUSD |
| 2025-03-06 |
0.0382 FDUSD |
1,063,310.0000 ALT |
0.0386 FDUSD |
0.0370 FDUSD |
0.0373 FDUSD |
0.0377 FDUSD |
| 2025-03-05 |
0.0381 FDUSD |
1,392,100.0000 ALT |
0.0374 FDUSD |
0.0368 FDUSD |
0.0371 FDUSD |
0.0385 FDUSD |
| 2025-03-04 |
0.0373 FDUSD |
1,363,290.0000 ALT |
0.0393 FDUSD |
0.0341 FDUSD |
0.0364 FDUSD |
0.0376 FDUSD |
| 2025-03-03 |
0.0423 FDUSD |
1,890,831.0000 ALT |
0.0472 FDUSD |
0.0383 FDUSD |
0.0395 FDUSD |
0.0395 FDUSD |
| 2025-03-02 |
0.0450 FDUSD |
961,026.0000 ALT |
0.0421 FDUSD |
0.0421 FDUSD |
0.0426 FDUSD |
0.0473 FDUSD |
| 2025-03-01 |
0.0429 FDUSD |
233,533.0000 ALT |
0.0440 FDUSD |
0.0415 FDUSD |
0.0415 FDUSD |
0.0425 FDUSD |
| 2025-02-28 |
0.0416 FDUSD |
531,894.0000 ALT |
0.0432 FDUSD |
0.0396 FDUSD |
0.0403 FDUSD |
0.0441 FDUSD |
| 2025-02-27 |
0.0440 FDUSD |
1,438,300.0000 ALT |
0.0418 FDUSD |
0.0418 FDUSD |
0.0422 FDUSD |
0.0436 FDUSD |
| 2025-02-26 |
0.0406 FDUSD |
963,002.0000 ALT |
0.0408 FDUSD |
0.0393 FDUSD |
0.0402 FDUSD |
0.0419 FDUSD |
| 2025-02-25 |
0.0382 FDUSD |
709,575.0000 ALT |
0.0384 FDUSD |
0.0357 FDUSD |
0.0379 FDUSD |
0.0409 FDUSD |
| 2025-02-24 |
0.0425 FDUSD |
2,088,804.0000 ALT |
0.0468 FDUSD |
0.0377 FDUSD |
0.0392 FDUSD |
0.0387 FDUSD |
| 2025-02-23 |
0.0476 FDUSD |
471,710.0000 ALT |
0.0488 FDUSD |
0.0459 FDUSD |
0.0463 FDUSD |
0.0465 FDUSD |
| 2025-02-22 |
0.0468 FDUSD |
409,766.0000 ALT |
0.0460 FDUSD |
0.0456 FDUSD |
0.0460 FDUSD |
0.0490 FDUSD |
| 2025-02-21 |
0.0493 FDUSD |
1,181,516.0000 ALT |
0.0495 FDUSD |
0.0453 FDUSD |
0.0459 FDUSD |
0.0460 FDUSD |
| 2025-02-20 |
0.0486 FDUSD |
1,105,929.0000 ALT |
0.0456 FDUSD |
0.0455 FDUSD |
0.0464 FDUSD |
0.0495 FDUSD |
| 2025-02-19 |
0.0453 FDUSD |
220,451.0000 ALT |
0.0445 FDUSD |
0.0436 FDUSD |
0.0441 FDUSD |
0.0455 FDUSD |
| 2025-02-18 |
0.0448 FDUSD |
3,690,552.0000 ALT |
0.0479 FDUSD |
0.0421 FDUSD |
0.0433 FDUSD |
0.0445 FDUSD |
| 2025-02-17 |
0.0485 FDUSD |
797,509.0000 ALT |
0.0492 FDUSD |
0.0462 FDUSD |
0.0470 FDUSD |
0.0480 FDUSD |
| 2025-02-16 |
0.0493 FDUSD |
805,171.0000 ALT |
0.0491 FDUSD |
0.0481 FDUSD |
0.0488 FDUSD |
0.0490 FDUSD |
| 2025-02-15 |
0.0503 FDUSD |
1,846,298.0000 ALT |
0.0520 FDUSD |
0.0482 FDUSD |
0.0490 FDUSD |
0.0491 FDUSD |
| 2025-02-14 |
0.0518 FDUSD |
991,564.0000 ALT |
0.0502 FDUSD |
0.0500 FDUSD |
0.0504 FDUSD |
0.0519 FDUSD |
| 2025-02-13 |
0.0514 FDUSD |
923,051.0000 ALT |
0.0535 FDUSD |
0.0492 FDUSD |
0.0500 FDUSD |
0.0504 FDUSD |
| 2025-02-12 |
0.0494 FDUSD |
648,164.0000 ALT |
0.0493 FDUSD |
0.0469 FDUSD |
0.0483 FDUSD |
0.0528 FDUSD |
| 2025-02-11 |
0.0497 FDUSD |
911,979.0000 ALT |
0.0497 FDUSD |
0.0478 FDUSD |
0.0485 FDUSD |
0.0490 FDUSD |
| 2025-02-10 |
0.0487 FDUSD |
522,797.0000 ALT |
0.0488 FDUSD |
0.0465 FDUSD |
0.0471 FDUSD |
0.0493 FDUSD |
| 2025-02-09 |
0.0495 FDUSD |
924,896.0000 ALT |
0.0500 FDUSD |
0.0460 FDUSD |
0.0485 FDUSD |
0.0480 FDUSD |