Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
3.2418 USDT |
992,709.3700 |
3.1200 USDT |
3.1015 USDT |
3.1241 USDT |
3.2299 USDT |
| 2022-06-01 |
3.2790 USDT |
845,574.6200 |
3.2957 USDT |
3.0874 USDT |
3.1208 USDT |
3.1204 USDT |
| 2022-05-31 |
3.3203 USDT |
682,353.2900 |
3.3979 USDT |
3.2182 USDT |
3.2614 USDT |
3.2984 USDT |
| 2022-05-30 |
3.3423 USDT |
1,050,723.9400 |
3.2490 USDT |
3.2207 USDT |
3.2514 USDT |
3.3964 USDT |
| 2022-05-29 |
3.2678 USDT |
479,848.9300 |
3.3128 USDT |
3.2048 USDT |
3.2358 USDT |
3.2426 USDT |
| 2022-05-28 |
3.3020 USDT |
1,277,196.9000 |
3.2341 USDT |
3.1550 USDT |
3.2706 USDT |
3.3198 USDT |
| 2022-05-27 |
3.1944 USDT |
1,599,038.6500 |
3.1236 USDT |
2.9174 USDT |
3.0693 USDT |
3.2250 USDT |
| 2022-05-26 |
3.3581 USDT |
914,013.8900 |
3.5111 USDT |
3.0713 USDT |
3.1573 USDT |
3.1616 USDT |
| 2022-05-25 |
3.5545 USDT |
1,669,254.0700 |
3.5139 USDT |
3.4609 USDT |
3.5195 USDT |
3.5020 USDT |
| 2022-05-24 |
3.4882 USDT |
814,584.6600 |
3.4952 USDT |
3.3428 USDT |
3.4300 USDT |
3.5180 USDT |
| 2022-05-23 |
3.6909 USDT |
2,270,740.2400 |
3.4233 USDT |
3.4150 USDT |
3.4895 USDT |
3.4814 USDT |
| 2022-05-22 |
3.4395 USDT |
893,857.2100 |
3.5202 USDT |
3.2999 USDT |
3.3711 USDT |
3.4178 USDT |
| 2022-05-21 |
3.5894 USDT |
1,812,909.5200 |
3.6712 USDT |
3.4755 USDT |
3.5218 USDT |
3.5140 USDT |
| 2022-05-20 |
3.7172 USDT |
8,263,545.0100 |
3.2897 USDT |
3.0617 USDT |
3.1348 USDT |
3.6209 USDT |
| 2022-05-19 |
3.1667 USDT |
4,256,708.1900 |
3.0702 USDT |
2.9285 USDT |
3.0592 USDT |
3.2535 USDT |
| 2022-05-18 |
3.7299 USDT |
14,405,460.7400 |
2.9245 USDT |
2.8837 USDT |
2.9388 USDT |
3.1070 USDT |
| 2022-05-17 |
2.9733 USDT |
3,401,555.2300 |
2.5946 USDT |
2.5946 USDT |
2.6296 USDT |
2.9572 USDT |
| 2022-05-16 |
2.6629 USDT |
1,088,021.2800 |
2.8581 USDT |
2.5222 USDT |
2.5996 USDT |
2.6196 USDT |
| 2022-05-15 |
2.6825 USDT |
3,735,521.9100 |
2.7320 USDT |
2.5539 USDT |
2.6154 USDT |
2.8703 USDT |
| 2022-05-14 |
2.7614 USDT |
8,964,226.7500 |
2.8848 USDT |
2.4461 USDT |
2.5427 USDT |
2.6994 USDT |
| 2022-05-13 |
3.0330 USDT |
17,412,061.3900 |
1.4266 USDT |
1.4081 USDT |
1.5057 USDT |
2.8972 USDT |
| 2022-05-12 |
1.5302 USDT |
4,641,303.1100 |
1.8264 USDT |
1.2511 USDT |
1.4215 USDT |
1.4226 USDT |
| 2022-05-11 |
2.3230 USDT |
3,977,986.4900 |
3.3460 USDT |
1.6699 USDT |
1.8067 USDT |
1.8281 USDT |
| 2022-05-10 |
3.5512 USDT |
1,557,336.2200 |
3.4288 USDT |
3.1991 USDT |
3.3252 USDT |
3.3550 USDT |
| 2022-05-09 |
3.9882 USDT |
1,282,298.9700 |
4.4937 USDT |
3.5000 USDT |
3.6595 USDT |
3.5000 USDT |
| 2022-05-08 |
4.6799 USDT |
1,466,405.4600 |
4.8252 USDT |
4.4646 USDT |
4.5427 USDT |
4.5160 USDT |
| 2022-05-07 |
4.8791 USDT |
2,098,306.5100 |
4.6987 USDT |
4.6243 USDT |
4.6718 USDT |
4.8310 USDT |
| 2022-05-06 |
4.7316 USDT |
2,125,597.5300 |
4.7694 USDT |
4.6104 USDT |
4.6844 USDT |
4.7049 USDT |
| 2022-05-05 |
5.0793 USDT |
2,190,920.9900 |
5.0852 USDT |
4.6859 USDT |
4.7692 USDT |
4.7901 USDT |
| 2022-05-04 |
4.9832 USDT |
753,356.0700 |
4.8008 USDT |
4.7968 USDT |
4.8578 USDT |
5.0902 USDT |
| 2022-05-03 |
4.8998 USDT |
343,247.9300 |
4.9340 USDT |
4.7682 USDT |
4.8179 USDT |
4.8047 USDT |
| 2022-05-02 |
4.9511 USDT |
1,170,839.7500 |
4.9155 USDT |
4.8250 USDT |
4.8905 USDT |
4.9374 USDT |
| 2022-05-01 |
4.8958 USDT |
766,554.7300 |
4.8129 USDT |
4.8017 USDT |
4.8825 USDT |
4.9130 USDT |
| 2022-04-30 |
5.3498 USDT |
1,777,091.3700 |
5.2973 USDT |
4.8172 USDT |
5.0898 USDT |
4.8399 USDT |
| 2022-04-29 |
5.4029 USDT |
1,067,554.0200 |
5.5571 USDT |
5.1540 USDT |
5.2581 USDT |
5.2417 USDT |
| 2022-04-28 |
5.7240 USDT |
1,979,817.3700 |
5.8252 USDT |
5.5087 USDT |
5.5698 USDT |
5.5500 USDT |
| 2022-04-27 |
5.9486 USDT |
4,934,095.7000 |
5.4972 USDT |
5.4827 USDT |
5.8075 USDT |
5.8260 USDT |
| 2022-04-26 |
5.6420 USDT |
1,690,361.8900 |
5.8380 USDT |
5.1939 USDT |
5.4128 USDT |
5.4270 USDT |
| 2022-04-25 |
5.8212 USDT |
2,228,547.5200 |
6.1083 USDT |
5.6000 USDT |
5.7128 USDT |
5.7923 USDT |
| 2022-04-24 |
6.2074 USDT |
4,216,431.9800 |
5.9022 USDT |
5.9000 USDT |
5.9530 USDT |
6.1018 USDT |
| 2022-04-23 |
6.0116 USDT |
1,918,341.3700 |
6.0046 USDT |
5.8198 USDT |
5.9149 USDT |
5.9333 USDT |
| 2022-04-22 |
6.5702 USDT |
5,146,174.1900 |
7.2282 USDT |
5.9569 USDT |
6.0614 USDT |
6.0102 USDT |
| 2022-04-21 |
7.0760 USDT |
14,802,746.2400 |
5.8181 USDT |
5.7657 USDT |
5.8183 USDT |
7.1425 USDT |
| 2022-04-20 |
5.9289 USDT |
3,880,546.2400 |
5.4568 USDT |
5.3757 USDT |
5.4628 USDT |
5.7767 USDT |
| 2022-04-19 |
5.4551 USDT |
747,560.4800 |
5.3562 USDT |
5.3390 USDT |
5.3658 USDT |
5.4624 USDT |
| 2022-04-18 |
5.2556 USDT |
903,326.7100 |
5.3767 USDT |
4.9955 USDT |
5.0740 USDT |
5.3571 USDT |
| 2022-04-17 |
5.6083 USDT |
395,611.5500 |
5.5913 USDT |
5.5250 USDT |
5.5814 USDT |
5.5333 USDT |
| 2022-04-16 |
5.6377 USDT |
528,801.4200 |
5.5949 USDT |
5.5094 USDT |
5.5812 USDT |
5.5912 USDT |
| 2022-04-15 |
5.6210 USDT |
295,552.1400 |
5.6667 USDT |
5.4837 USDT |
5.5965 USDT |
5.5875 USDT |
| 2022-04-14 |
5.8084 USDT |
780,195.8300 |
5.9840 USDT |
5.6037 USDT |
5.6607 USDT |
5.6483 USDT |