Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
2.5853 USDT |
555,688.3900 |
2.6020 USDT |
2.5360 USDT |
2.5580 USDT |
2.5400 USDT |
| 2024-03-29 |
2.6000 USDT |
530,248.2600 |
2.6100 USDT |
2.5570 USDT |
2.5850 USDT |
2.6250 USDT |
| 2024-03-28 |
2.5805 USDT |
905,480.1700 |
2.5120 USDT |
2.4830 USDT |
2.5360 USDT |
2.6020 USDT |
| 2024-03-27 |
2.5337 USDT |
1,054,728.6400 |
2.5050 USDT |
2.4580 USDT |
2.4890 USDT |
2.4930 USDT |
| 2024-03-26 |
2.5082 USDT |
797,139.3600 |
2.4790 USDT |
2.4480 USDT |
2.4960 USDT |
2.5050 USDT |
| 2024-03-25 |
2.4449 USDT |
1,007,379.8200 |
2.4680 USDT |
2.3600 USDT |
2.4190 USDT |
2.4770 USDT |
| 2024-03-24 |
2.4339 USDT |
632,429.0200 |
2.4130 USDT |
2.3830 USDT |
2.4110 USDT |
2.4770 USDT |
| 2024-03-23 |
2.4673 USDT |
1,143,481.6000 |
2.3840 USDT |
2.3810 USDT |
2.4440 USDT |
2.4310 USDT |
| 2024-03-22 |
2.3567 USDT |
1,140,322.7800 |
2.3840 USDT |
2.3010 USDT |
2.3440 USDT |
2.3730 USDT |
| 2024-03-21 |
2.3454 USDT |
733,567.2600 |
2.3070 USDT |
2.2920 USDT |
2.3190 USDT |
2.3620 USDT |
| 2024-03-20 |
2.2007 USDT |
1,097,310.5400 |
2.1510 USDT |
2.1240 USDT |
2.1800 USDT |
2.3050 USDT |
| 2024-03-19 |
2.2124 USDT |
1,177,683.7600 |
2.3670 USDT |
2.0870 USDT |
2.1750 USDT |
2.1700 USDT |
| 2024-03-18 |
2.4017 USDT |
865,596.7700 |
2.4710 USDT |
2.2950 USDT |
2.3340 USDT |
2.3760 USDT |
| 2024-03-17 |
2.4435 USDT |
574,651.2600 |
2.4620 USDT |
2.3110 USDT |
2.4020 USDT |
2.4710 USDT |
| 2024-03-16 |
2.5856 USDT |
665,470.3500 |
2.7110 USDT |
2.4130 USDT |
2.4600 USDT |
2.4360 USDT |
| 2024-03-15 |
2.7664 USDT |
1,934,621.5200 |
2.7720 USDT |
2.6000 USDT |
2.6740 USDT |
2.6980 USDT |
| 2024-03-14 |
2.7404 USDT |
1,115,062.8200 |
2.7370 USDT |
2.6490 USDT |
2.6990 USDT |
2.7550 USDT |
| 2024-03-13 |
2.6850 USDT |
844,163.3300 |
2.6410 USDT |
2.6080 USDT |
2.6450 USDT |
2.7230 USDT |
| 2024-03-12 |
2.6116 USDT |
814,891.8600 |
2.6050 USDT |
2.5200 USDT |
2.5980 USDT |
2.6240 USDT |
| 2024-03-11 |
2.5860 USDT |
830,365.5200 |
2.5490 USDT |
2.4890 USDT |
2.5290 USDT |
2.6030 USDT |
| 2024-03-10 |
2.5730 USDT |
758,200.8200 |
2.6480 USDT |
2.4860 USDT |
2.5270 USDT |
2.5260 USDT |
| 2024-03-09 |
2.6447 USDT |
870,267.5300 |
2.6310 USDT |
2.6010 USDT |
2.6270 USDT |
2.6420 USDT |
| 2024-03-08 |
2.6559 USDT |
2,839,733.1200 |
2.5320 USDT |
2.5180 USDT |
2.5550 USDT |
2.6380 USDT |
| 2024-03-07 |
2.4992 USDT |
592,525.3900 |
2.5070 USDT |
2.4640 USDT |
2.4900 USDT |
2.5280 USDT |
| 2024-03-06 |
2.4441 USDT |
677,513.5900 |
2.4030 USDT |
2.3540 USDT |
2.3930 USDT |
2.5120 USDT |
| 2024-03-05 |
2.4649 USDT |
1,384,935.5700 |
2.5070 USDT |
2.3000 USDT |
2.3710 USDT |
2.3980 USDT |
| 2024-03-04 |
2.5398 USDT |
870,515.0100 |
2.5130 USDT |
2.4610 USDT |
2.5280 USDT |
2.4670 USDT |
| 2024-03-03 |
2.5462 USDT |
613,647.8000 |
2.5870 USDT |
2.4520 USDT |
2.5280 USDT |
2.5450 USDT |
| 2024-03-02 |
2.5573 USDT |
1,193,995.0800 |
2.5140 USDT |
2.4760 USDT |
2.4940 USDT |
2.5740 USDT |
| 2024-03-01 |
2.4531 USDT |
919,410.3700 |
2.3710 USDT |
2.3640 USDT |
2.3820 USDT |
2.5140 USDT |
| 2024-02-29 |
2.3550 USDT |
832,184.6700 |
2.3160 USDT |
2.3030 USDT |
2.3260 USDT |
2.3710 USDT |
| 2024-02-28 |
2.3149 USDT |
917,667.3200 |
2.2980 USDT |
2.2490 USDT |
2.2980 USDT |
2.3140 USDT |
| 2024-02-27 |
2.2835 USDT |
480,242.8700 |
2.2690 USDT |
2.2590 USDT |
2.2750 USDT |
2.3100 USDT |
| 2024-02-26 |
2.2591 USDT |
423,841.4600 |
2.2600 USDT |
2.2200 USDT |
2.2510 USDT |
2.2710 USDT |
| 2024-02-25 |
2.2485 USDT |
513,070.4100 |
2.2600 USDT |
2.2160 USDT |
2.2310 USDT |
2.2560 USDT |
| 2024-02-24 |
2.2536 USDT |
449,221.3300 |
2.2210 USDT |
2.2000 USDT |
2.2210 USDT |
2.2600 USDT |
| 2024-02-23 |
2.2174 USDT |
534,094.2600 |
2.1940 USDT |
2.1800 USDT |
2.1900 USDT |
2.2190 USDT |
| 2024-02-22 |
2.2316 USDT |
535,404.9300 |
2.2110 USDT |
2.1730 USDT |
2.1910 USDT |
2.2040 USDT |
| 2024-02-21 |
2.2144 USDT |
786,931.9200 |
2.2420 USDT |
2.1630 USDT |
2.1840 USDT |
2.2090 USDT |
| 2024-02-20 |
2.2683 USDT |
1,827,397.3900 |
2.2030 USDT |
2.1600 USDT |
2.2000 USDT |
2.2390 USDT |
| 2024-02-19 |
2.2004 USDT |
610,018.4600 |
2.2000 USDT |
2.1720 USDT |
2.1870 USDT |
2.2060 USDT |
| 2024-02-18 |
2.1999 USDT |
556,668.5800 |
2.2000 USDT |
2.1650 USDT |
2.1870 USDT |
2.1980 USDT |
| 2024-02-17 |
2.3001 USDT |
2,625,384.8100 |
2.1990 USDT |
2.1660 USDT |
2.1890 USDT |
2.1850 USDT |
| 2024-02-16 |
2.1723 USDT |
1,295,187.1300 |
2.1400 USDT |
2.1080 USDT |
2.1340 USDT |
2.2060 USDT |
| 2024-02-15 |
2.1211 USDT |
675,705.3500 |
2.0940 USDT |
2.0850 USDT |
2.1010 USDT |
2.1360 USDT |
| 2024-02-14 |
2.0906 USDT |
379,054.7800 |
2.0800 USDT |
2.0660 USDT |
2.0730 USDT |
2.0900 USDT |
| 2024-02-13 |
2.0828 USDT |
364,847.6100 |
2.0770 USDT |
2.0490 USDT |
2.0700 USDT |
2.0770 USDT |
| 2024-02-12 |
2.0577 USDT |
462,331.0500 |
2.0860 USDT |
2.0240 USDT |
2.0480 USDT |
2.0780 USDT |
| 2024-02-11 |
2.0923 USDT |
448,998.6000 |
2.0640 USDT |
2.0630 USDT |
2.0740 USDT |
2.0850 USDT |
| 2024-02-10 |
2.0722 USDT |
278,103.5200 |
2.0810 USDT |
2.0470 USDT |
2.0670 USDT |
2.0620 USDT |