Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
2.9994 USDT |
266,504.7100 |
3.0105 USDT |
2.9386 USDT |
2.9879 USDT |
2.9841 USDT |
| 2022-08-05 |
3.0169 USDT |
2,013,750.2200 |
2.9134 USDT |
2.8925 USDT |
2.9245 USDT |
2.9999 USDT |
| 2022-08-04 |
3.0647 USDT |
2,862,347.5600 |
2.8453 USDT |
2.8238 USDT |
2.8489 USDT |
2.9170 USDT |
| 2022-08-03 |
2.8453 USDT |
495,770.0700 |
2.8083 USDT |
2.7747 USDT |
2.7922 USDT |
2.8393 USDT |
| 2022-08-02 |
2.8059 USDT |
1,123,151.1400 |
2.7950 USDT |
2.7000 USDT |
2.7556 USDT |
2.8162 USDT |
| 2022-08-01 |
2.7850 USDT |
939,778.7700 |
2.7215 USDT |
2.6711 USDT |
2.7355 USDT |
2.7939 USDT |
| 2022-07-31 |
2.7669 USDT |
484,927.6600 |
2.7129 USDT |
2.6713 USDT |
2.7197 USDT |
2.6834 USDT |
| 2022-07-30 |
2.8458 USDT |
1,425,710.8500 |
2.8314 USDT |
2.6961 USDT |
2.7275 USDT |
2.7007 USDT |
| 2022-07-29 |
2.8313 USDT |
3,967,019.1300 |
2.5026 USDT |
2.3400 USDT |
2.5186 USDT |
2.8069 USDT |
| 2022-07-28 |
2.4826 USDT |
497,697.4800 |
2.4349 USDT |
2.4154 USDT |
2.4248 USDT |
2.4948 USDT |
| 2022-07-27 |
2.3988 USDT |
995,292.5300 |
2.3145 USDT |
2.2776 USDT |
2.2957 USDT |
2.4041 USDT |
| 2022-07-26 |
2.2759 USDT |
308,039.5500 |
2.2987 USDT |
2.2228 USDT |
2.2482 USDT |
2.3038 USDT |
| 2022-07-25 |
2.4160 USDT |
535,589.6200 |
2.4647 USDT |
2.2928 USDT |
2.3507 USDT |
2.2990 USDT |
| 2022-07-24 |
2.4905 USDT |
285,838.0900 |
2.4531 USDT |
2.4479 USDT |
2.4605 USDT |
2.4653 USDT |
| 2022-07-23 |
2.4759 USDT |
195,429.8300 |
2.4977 USDT |
2.4300 USDT |
2.4519 USDT |
2.4549 USDT |
| 2022-07-22 |
2.5247 USDT |
310,398.4500 |
2.5226 USDT |
2.4665 USDT |
2.4988 USDT |
2.4983 USDT |
| 2022-07-21 |
2.5149 USDT |
433,859.8800 |
2.4602 USDT |
2.4343 USDT |
2.4527 USDT |
2.5284 USDT |
| 2022-07-20 |
2.5798 USDT |
498,687.0800 |
2.5901 USDT |
2.4058 USDT |
2.4615 USDT |
2.4478 USDT |
| 2022-07-19 |
2.5810 USDT |
486,165.9000 |
2.5929 USDT |
2.5291 USDT |
2.5579 USDT |
2.5871 USDT |
| 2022-07-18 |
2.5793 USDT |
790,049.8300 |
2.5060 USDT |
2.4771 USDT |
2.5091 USDT |
2.5920 USDT |
| 2022-07-17 |
2.5511 USDT |
490,576.8100 |
2.5540 USDT |
2.4902 USDT |
2.5196 USDT |
2.5063 USDT |
| 2022-07-16 |
2.7308 USDT |
4,343,295.8800 |
2.4393 USDT |
2.4128 USDT |
2.4550 USDT |
2.5540 USDT |
| 2022-07-15 |
2.4792 USDT |
1,749,807.2000 |
2.3359 USDT |
2.3099 USDT |
2.3317 USDT |
2.4367 USDT |
| 2022-07-14 |
2.3171 USDT |
473,453.9100 |
2.2730 USDT |
2.2445 USDT |
2.2594 USDT |
2.3364 USDT |
| 2022-07-13 |
2.2374 USDT |
234,732.5600 |
2.2205 USDT |
2.1580 USDT |
2.2012 USDT |
2.2677 USDT |
| 2022-07-12 |
2.2708 USDT |
175,634.9900 |
2.2877 USDT |
2.2242 USDT |
2.2358 USDT |
2.2304 USDT |
| 2022-07-11 |
2.3568 USDT |
155,123.2300 |
2.4105 USDT |
2.2821 USDT |
2.2906 USDT |
2.2884 USDT |
| 2022-07-10 |
2.4285 USDT |
155,334.7100 |
2.4467 USDT |
2.4000 USDT |
2.4114 USDT |
2.4109 USDT |
| 2022-07-09 |
2.4475 USDT |
168,226.7600 |
2.4224 USDT |
2.4199 USDT |
2.4317 USDT |
2.4475 USDT |
| 2022-07-08 |
2.4613 USDT |
382,556.7600 |
2.4679 USDT |
2.4050 USDT |
2.4420 USDT |
2.4454 USDT |
| 2022-07-07 |
2.4397 USDT |
361,631.5100 |
2.4204 USDT |
2.4043 USDT |
2.4151 USDT |
2.4736 USDT |
| 2022-07-06 |
2.4126 USDT |
302,986.6500 |
2.4157 USDT |
2.3809 USDT |
2.4051 USDT |
2.4312 USDT |
| 2022-07-05 |
2.4372 USDT |
323,408.2000 |
2.4812 USDT |
2.3748 USDT |
2.3998 USDT |
2.4165 USDT |
| 2022-07-04 |
2.4472 USDT |
209,996.6200 |
2.4406 USDT |
2.3992 USDT |
2.4187 USDT |
2.4801 USDT |
| 2022-07-03 |
2.4409 USDT |
224,729.3600 |
2.4450 USDT |
2.4000 USDT |
2.4374 USDT |
2.4419 USDT |
| 2022-07-02 |
2.4710 USDT |
671,341.3900 |
2.3970 USDT |
2.3792 USDT |
2.4002 USDT |
2.4518 USDT |
| 2022-07-01 |
2.4573 USDT |
621,345.9900 |
2.4284 USDT |
2.3554 USDT |
2.3717 USDT |
2.4125 USDT |
| 2022-06-30 |
2.3811 USDT |
334,392.2700 |
2.5252 USDT |
2.3044 USDT |
2.3509 USDT |
2.3646 USDT |
| 2022-06-29 |
2.5395 USDT |
170,095.2300 |
2.5339 USDT |
2.4875 USDT |
2.5212 USDT |
2.5236 USDT |
| 2022-06-28 |
2.6143 USDT |
272,729.4400 |
2.5991 USDT |
2.5119 USDT |
2.5539 USDT |
2.5238 USDT |
| 2022-06-27 |
2.6375 USDT |
599,236.5200 |
2.6123 USDT |
2.5701 USDT |
2.5867 USDT |
2.6033 USDT |
| 2022-06-26 |
2.6454 USDT |
427,658.2900 |
2.6221 USDT |
2.5900 USDT |
2.6149 USDT |
2.6170 USDT |
| 2022-06-25 |
2.6112 USDT |
520,757.2500 |
2.6400 USDT |
2.5674 USDT |
2.6009 USDT |
2.6168 USDT |
| 2022-06-24 |
2.6086 USDT |
647,204.6800 |
2.5778 USDT |
2.5375 USDT |
2.5605 USDT |
2.6756 USDT |
| 2022-06-23 |
2.5459 USDT |
484,613.5300 |
2.5053 USDT |
2.5053 USDT |
2.5246 USDT |
2.5727 USDT |
| 2022-06-22 |
2.5468 USDT |
1,747,317.2800 |
2.4781 USDT |
2.4415 USDT |
2.4718 USDT |
2.5053 USDT |
| 2022-06-21 |
2.5438 USDT |
1,084,356.4400 |
2.4629 USDT |
2.3931 USDT |
2.4658 USDT |
2.5124 USDT |
| 2022-06-20 |
2.4536 USDT |
670,440.6000 |
2.4480 USDT |
2.4037 USDT |
2.4389 USDT |
2.4703 USDT |
| 2022-06-19 |
2.3882 USDT |
882,117.3900 |
2.3544 USDT |
2.2522 USDT |
2.2886 USDT |
2.4381 USDT |
| 2022-06-18 |
2.3759 USDT |
1,138,820.2100 |
2.4358 USDT |
2.1451 USDT |
2.2892 USDT |
2.3590 USDT |