Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
5.4839 USDT |
68,239,560.7300 |
3.3507 USDT |
3.2102 USDT |
3.4965 USDT |
5.2076 USDT |
| 2022-03-08 |
3.3792 USDT |
28,112,847.0400 |
2.3111 USDT |
2.2934 USDT |
2.3302 USDT |
3.3411 USDT |
| 2022-03-07 |
2.3636 USDT |
1,583,252.1600 |
2.4378 USDT |
2.2588 USDT |
2.2756 USDT |
2.3180 USDT |
| 2022-03-06 |
2.6005 USDT |
1,166,640.2100 |
2.8257 USDT |
2.4178 USDT |
2.5160 USDT |
2.4375 USDT |
| 2022-03-05 |
2.7845 USDT |
778,460.2300 |
2.7347 USDT |
2.6980 USDT |
2.7385 USDT |
2.7819 USDT |
| 2022-03-04 |
2.9802 USDT |
1,548,563.2100 |
3.0080 USDT |
2.7369 USDT |
2.7580 USDT |
2.7511 USDT |
| 2022-03-03 |
3.1137 USDT |
1,262,811.4700 |
3.2914 USDT |
2.9401 USDT |
3.0399 USDT |
3.0285 USDT |
| 2022-03-02 |
3.3014 USDT |
1,350,988.0800 |
3.4393 USDT |
3.1310 USDT |
3.2198 USDT |
3.2490 USDT |
| 2022-03-01 |
3.5345 USDT |
2,311,767.8100 |
3.6316 USDT |
3.4030 USDT |
3.4570 USDT |
3.4413 USDT |
| 2022-02-28 |
3.6332 USDT |
6,946,697.7100 |
3.2124 USDT |
3.2023 USDT |
3.3091 USDT |
3.6409 USDT |
| 2022-02-27 |
3.3712 USDT |
3,469,641.9400 |
3.5489 USDT |
3.1165 USDT |
3.2382 USDT |
3.2025 USDT |
| 2022-02-26 |
3.7331 USDT |
2,500,615.3300 |
3.7008 USDT |
3.4829 USDT |
3.6270 USDT |
3.5490 USDT |
| 2022-02-25 |
3.8324 USDT |
3,778,082.8900 |
3.8611 USDT |
3.6249 USDT |
3.7199 USDT |
3.7489 USDT |
| 2022-02-24 |
3.9248 USDT |
7,974,150.7500 |
4.6606 USDT |
3.4567 USDT |
3.6300 USDT |
3.8800 USDT |
| 2022-02-23 |
4.9766 USDT |
12,133,988.8000 |
4.8894 USDT |
4.4498 USDT |
4.6497 USDT |
4.6605 USDT |
| 2022-02-22 |
5.9057 USDT |
31,590,728.1300 |
5.4311 USDT |
4.4212 USDT |
4.9100 USDT |
4.8799 USDT |
| 2022-02-21 |
6.7460 USDT |
50,545,772.7700 |
1.0000 USDT |
1.0000 USDT |
5.9000 USDT |
5.2603 USDT |