Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.2400 USDT |
727,918.4300 |
1.1880 USDT |
1.1650 USDT |
1.1820 USDT |
1.2600 USDT |
| 2024-07-07 |
1.2278 USDT |
382,376.9700 |
1.2680 USDT |
1.2020 USDT |
1.2140 USDT |
1.2030 USDT |
| 2024-07-06 |
1.2065 USDT |
463,048.1700 |
1.1860 USDT |
1.1730 USDT |
1.1810 USDT |
1.2630 USDT |
| 2024-07-05 |
1.1488 USDT |
872,087.2700 |
1.2000 USDT |
1.0820 USDT |
1.1260 USDT |
1.1880 USDT |
| 2024-07-04 |
1.2889 USDT |
640,621.7900 |
1.3590 USDT |
1.2340 USDT |
1.2380 USDT |
1.2340 USDT |
| 2024-07-03 |
1.3689 USDT |
652,968.0400 |
1.3840 USDT |
1.3410 USDT |
1.3610 USDT |
1.3580 USDT |
| 2024-07-02 |
1.4094 USDT |
607,008.0000 |
1.4170 USDT |
1.3770 USDT |
1.3850 USDT |
1.3840 USDT |
| 2024-07-01 |
1.4199 USDT |
515,945.8000 |
1.4040 USDT |
1.3940 USDT |
1.4090 USDT |
1.4230 USDT |
| 2024-06-30 |
1.3559 USDT |
322,598.4200 |
1.3370 USDT |
1.3100 USDT |
1.3190 USDT |
1.3830 USDT |
| 2024-06-29 |
1.3676 USDT |
360,857.6100 |
1.3800 USDT |
1.3400 USDT |
1.3480 USDT |
1.3520 USDT |
| 2024-06-28 |
1.4248 USDT |
956,760.1400 |
1.4330 USDT |
1.3790 USDT |
1.3940 USDT |
1.3880 USDT |
| 2024-06-27 |
1.3914 USDT |
359,760.7000 |
1.3730 USDT |
1.3500 USDT |
1.3580 USDT |
1.4280 USDT |
| 2024-06-26 |
1.3959 USDT |
475,557.4000 |
1.4030 USDT |
1.3610 USDT |
1.3740 USDT |
1.3760 USDT |
| 2024-06-25 |
1.3887 USDT |
313,214.7100 |
1.3740 USDT |
1.3680 USDT |
1.3800 USDT |
1.4040 USDT |
| 2024-06-24 |
1.3410 USDT |
867,217.5700 |
1.3530 USDT |
1.2950 USDT |
1.3290 USDT |
1.3730 USDT |
| 2024-06-23 |
1.4635 USDT |
1,702,747.7400 |
1.4370 USDT |
1.3620 USDT |
1.3730 USDT |
1.3620 USDT |
| 2024-06-22 |
1.4348 USDT |
513,632.4400 |
1.4660 USDT |
1.4130 USDT |
1.4250 USDT |
1.4380 USDT |
| 2024-06-21 |
1.4689 USDT |
893,657.6400 |
1.4670 USDT |
1.4330 USDT |
1.4550 USDT |
1.4700 USDT |
| 2024-06-20 |
1.4752 USDT |
700,681.7200 |
1.4270 USDT |
1.4210 USDT |
1.4400 USDT |
1.4730 USDT |
| 2024-06-19 |
1.4359 USDT |
388,782.8400 |
1.4300 USDT |
1.4050 USDT |
1.4220 USDT |
1.4340 USDT |
| 2024-06-18 |
1.3992 USDT |
680,420.3600 |
1.4880 USDT |
1.3430 USDT |
1.3850 USDT |
1.4250 USDT |
| 2024-06-17 |
1.5004 USDT |
857,905.7100 |
1.6120 USDT |
1.4170 USDT |
1.4730 USDT |
1.4950 USDT |
| 2024-06-16 |
1.6044 USDT |
261,260.9600 |
1.6080 USDT |
1.5820 USDT |
1.5950 USDT |
1.6160 USDT |
| 2024-06-15 |
1.6019 USDT |
537,287.9100 |
1.5720 USDT |
1.5500 USDT |
1.5610 USDT |
1.6110 USDT |
| 2024-06-14 |
1.6193 USDT |
1,209,794.7800 |
1.6090 USDT |
1.5410 USDT |
1.5620 USDT |
1.5660 USDT |
| 2024-06-13 |
1.6300 USDT |
1,968,947.2200 |
1.8180 USDT |
1.4980 USDT |
1.6020 USDT |
1.6250 USDT |
| 2024-06-12 |
1.8102 USDT |
414,510.7500 |
1.7570 USDT |
1.7460 USDT |
1.7650 USDT |
1.8120 USDT |
| 2024-06-11 |
1.7906 USDT |
709,924.3000 |
1.8120 USDT |
1.7280 USDT |
1.7620 USDT |
1.7630 USDT |
| 2024-06-10 |
1.8945 USDT |
3,563,171.9300 |
1.7990 USDT |
1.7410 USDT |
1.7560 USDT |
1.8120 USDT |
| 2024-06-09 |
1.7830 USDT |
381,822.2800 |
1.7650 USDT |
1.7560 USDT |
1.7670 USDT |
1.7970 USDT |
| 2024-06-08 |
1.8016 USDT |
520,217.6300 |
1.8010 USDT |
1.7500 USDT |
1.7710 USDT |
1.7590 USDT |
| 2024-06-07 |
1.8774 USDT |
587,375.9500 |
1.9260 USDT |
1.7500 USDT |
1.8070 USDT |
1.8020 USDT |
| 2024-06-06 |
1.9845 USDT |
1,617,073.8300 |
1.9550 USDT |
1.9290 USDT |
1.9410 USDT |
1.9320 USDT |
| 2024-06-05 |
1.9269 USDT |
821,076.8200 |
1.8880 USDT |
1.8840 USDT |
1.8930 USDT |
1.9570 USDT |
| 2024-06-04 |
1.8877 USDT |
884,151.7900 |
1.8680 USDT |
1.8530 USDT |
1.8680 USDT |
1.8820 USDT |
| 2024-06-03 |
1.8685 USDT |
606,091.1200 |
1.8740 USDT |
1.8450 USDT |
1.8690 USDT |
1.8650 USDT |
| 2024-06-02 |
1.8783 USDT |
567,583.0400 |
1.8620 USDT |
1.8410 USDT |
1.8740 USDT |
1.8720 USDT |
| 2024-06-01 |
1.8550 USDT |
317,678.2800 |
1.8440 USDT |
1.8270 USDT |
1.8380 USDT |
1.8630 USDT |
| 2024-05-31 |
1.8420 USDT |
401,175.5400 |
1.8220 USDT |
1.8150 USDT |
1.8220 USDT |
1.8430 USDT |
| 2024-05-30 |
1.8365 USDT |
455,222.7500 |
1.8480 USDT |
1.8100 USDT |
1.8250 USDT |
1.8240 USDT |
| 2024-05-29 |
1.8715 USDT |
729,021.2800 |
1.8860 USDT |
1.8450 USDT |
1.8550 USDT |
1.8510 USDT |
| 2024-05-28 |
1.8687 USDT |
856,902.9000 |
1.8580 USDT |
1.8250 USDT |
1.8470 USDT |
1.8910 USDT |
| 2024-05-27 |
1.8642 USDT |
656,417.3200 |
1.8550 USDT |
1.8430 USDT |
1.8550 USDT |
1.8580 USDT |
| 2024-05-26 |
1.9680 USDT |
2,168,980.5100 |
1.9600 USDT |
1.8380 USDT |
1.8630 USDT |
1.8650 USDT |
| 2024-05-25 |
1.9648 USDT |
696,166.8700 |
1.9100 USDT |
1.9080 USDT |
1.9370 USDT |
1.9720 USDT |
| 2024-05-24 |
1.8760 USDT |
525,283.2400 |
1.8700 USDT |
1.8220 USDT |
1.8560 USDT |
1.9030 USDT |
| 2024-05-23 |
1.8896 USDT |
653,150.8100 |
1.9130 USDT |
1.8110 USDT |
1.8500 USDT |
1.8680 USDT |
| 2024-05-22 |
1.9212 USDT |
782,563.6400 |
1.9300 USDT |
1.8610 USDT |
1.8980 USDT |
1.9070 USDT |
| 2024-05-21 |
1.8906 USDT |
662,014.4800 |
1.8690 USDT |
1.8400 USDT |
1.8510 USDT |
1.9140 USDT |
| 2024-05-20 |
1.8086 USDT |
519,316.6400 |
1.7590 USDT |
1.7410 USDT |
1.7660 USDT |
1.8670 USDT |