Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
3.9420 USDT |
3,361,666.7400 |
3.6408 USDT |
3.6234 USDT |
3.6501 USDT |
3.9733 USDT |
| 2022-09-24 |
3.7869 USDT |
1,019,997.9500 |
3.8981 USDT |
3.6225 USDT |
3.6692 USDT |
3.6353 USDT |
| 2022-09-23 |
3.8199 USDT |
2,833,541.8400 |
3.6040 USDT |
3.5868 USDT |
3.6323 USDT |
3.8522 USDT |
| 2022-09-22 |
3.5546 USDT |
1,408,361.9400 |
3.3052 USDT |
3.2891 USDT |
3.4141 USDT |
3.6029 USDT |
| 2022-09-21 |
3.3513 USDT |
818,733.8300 |
3.4061 USDT |
3.2397 USDT |
3.2686 USDT |
3.2686 USDT |
| 2022-09-20 |
3.5060 USDT |
653,375.3300 |
3.5768 USDT |
3.3989 USDT |
3.4362 USDT |
3.4079 USDT |
| 2022-09-19 |
3.5698 USDT |
897,247.2700 |
3.6350 USDT |
3.4000 USDT |
3.4680 USDT |
3.5718 USDT |
| 2022-09-18 |
3.7480 USDT |
1,117,042.8700 |
3.7306 USDT |
3.5500 USDT |
3.6395 USDT |
3.6518 USDT |
| 2022-09-17 |
3.6925 USDT |
423,021.5500 |
3.6985 USDT |
3.6200 USDT |
3.6669 USDT |
3.7262 USDT |
| 2022-09-16 |
3.7871 USDT |
1,584,836.8700 |
3.7370 USDT |
3.5652 USDT |
3.6384 USDT |
3.6836 USDT |
| 2022-09-15 |
3.6601 USDT |
1,449,823.6500 |
3.8334 USDT |
3.4300 USDT |
3.5383 USDT |
3.6993 USDT |
| 2022-09-14 |
3.8974 USDT |
1,479,231.6700 |
4.1345 USDT |
3.7001 USDT |
3.8033 USDT |
3.8327 USDT |
| 2022-09-13 |
4.3631 USDT |
1,429,444.0600 |
4.5618 USDT |
4.1697 USDT |
4.2157 USDT |
4.1697 USDT |
| 2022-09-12 |
4.6006 USDT |
856,670.9600 |
4.6786 USDT |
4.4300 USDT |
4.4879 USDT |
4.5498 USDT |
| 2022-09-11 |
4.8495 USDT |
2,343,711.0200 |
4.5696 USDT |
4.5321 USDT |
4.5700 USDT |
4.6697 USDT |
| 2022-09-10 |
4.5437 USDT |
1,277,654.0400 |
4.4764 USDT |
4.3660 USDT |
4.4105 USDT |
4.5549 USDT |
| 2022-09-09 |
4.5073 USDT |
998,734.7900 |
4.4758 USDT |
4.4015 USDT |
4.4674 USDT |
4.4566 USDT |
| 2022-09-08 |
4.5131 USDT |
982,366.6300 |
4.6305 USDT |
4.3342 USDT |
4.4266 USDT |
4.4684 USDT |
| 2022-09-07 |
4.6297 USDT |
1,735,262.3200 |
4.4169 USDT |
4.3928 USDT |
4.5500 USDT |
4.6274 USDT |
| 2022-09-06 |
4.6452 USDT |
1,445,660.2600 |
4.9521 USDT |
4.3200 USDT |
4.4200 USDT |
4.4157 USDT |
| 2022-09-05 |
4.9422 USDT |
3,981,824.1800 |
4.6662 USDT |
4.5848 USDT |
4.6519 USDT |
4.9205 USDT |
| 2022-09-04 |
4.6845 USDT |
1,268,215.4700 |
4.8015 USDT |
4.5140 USDT |
4.6050 USDT |
4.6315 USDT |
| 2022-09-03 |
5.1593 USDT |
5,274,969.7200 |
5.1532 USDT |
4.7449 USDT |
4.8373 USDT |
4.8019 USDT |
| 2022-09-02 |
4.7261 USDT |
6,048,193.6800 |
4.1453 USDT |
4.0588 USDT |
4.1255 USDT |
5.1106 USDT |
| 2022-09-01 |
4.1177 USDT |
1,961,937.4000 |
4.0502 USDT |
3.9279 USDT |
3.9988 USDT |
4.1446 USDT |
| 2022-08-31 |
4.1768 USDT |
3,410,209.3400 |
3.8455 USDT |
3.8160 USDT |
3.8566 USDT |
4.0613 USDT |
| 2022-08-30 |
3.8228 USDT |
1,121,132.5400 |
3.8853 USDT |
3.6365 USDT |
3.7541 USDT |
3.8631 USDT |
| 2022-08-29 |
3.7645 USDT |
767,996.5300 |
3.6583 USDT |
3.6190 USDT |
3.6909 USDT |
3.9230 USDT |
| 2022-08-28 |
4.0288 USDT |
2,818,660.0700 |
3.7407 USDT |
3.5811 USDT |
3.7983 USDT |
3.6529 USDT |
| 2022-08-27 |
3.6704 USDT |
748,416.9400 |
3.6900 USDT |
3.5100 USDT |
3.6033 USDT |
3.6366 USDT |
| 2022-08-26 |
4.0023 USDT |
1,344,569.2700 |
4.2522 USDT |
3.6626 USDT |
3.7678 USDT |
3.6767 USDT |
| 2022-08-25 |
4.3234 USDT |
970,723.2000 |
4.3403 USDT |
4.2265 USDT |
4.2529 USDT |
4.2500 USDT |
| 2022-08-24 |
4.2971 USDT |
956,892.4200 |
4.3587 USDT |
4.1328 USDT |
4.2237 USDT |
4.3329 USDT |
| 2022-08-23 |
4.4010 USDT |
1,987,532.1000 |
4.4877 USDT |
4.1808 USDT |
4.3179 USDT |
4.3220 USDT |
| 2022-08-22 |
4.3168 USDT |
6,762,215.3600 |
3.6808 USDT |
3.6701 USDT |
3.9739 USDT |
4.5299 USDT |
| 2022-08-21 |
3.7839 USDT |
2,676,267.7700 |
3.4840 USDT |
3.4094 USDT |
3.4851 USDT |
3.6894 USDT |
| 2022-08-20 |
3.5403 USDT |
2,376,518.2600 |
3.7385 USDT |
3.3034 USDT |
3.4138 USDT |
3.4754 USDT |
| 2022-08-19 |
4.1035 USDT |
9,176,262.5400 |
3.8800 USDT |
3.5714 USDT |
3.7198 USDT |
3.7342 USDT |
| 2022-08-18 |
4.1207 USDT |
14,498,201.7300 |
3.0949 USDT |
3.0793 USDT |
3.1100 USDT |
4.0620 USDT |
| 2022-08-17 |
3.1468 USDT |
712,961.7400 |
3.1212 USDT |
3.0412 USDT |
3.0822 USDT |
3.0822 USDT |
| 2022-08-16 |
3.1277 USDT |
647,470.1700 |
3.0966 USDT |
3.0665 USDT |
3.0908 USDT |
3.1199 USDT |
| 2022-08-15 |
3.2317 USDT |
3,151,229.4600 |
3.1657 USDT |
3.0652 USDT |
3.0975 USDT |
3.0972 USDT |
| 2022-08-14 |
3.1387 USDT |
2,829,248.4100 |
2.9996 USDT |
2.9869 USDT |
3.0058 USDT |
3.2012 USDT |
| 2022-08-13 |
3.0053 USDT |
342,358.9100 |
3.0160 USDT |
2.9739 USDT |
2.9869 USDT |
2.9996 USDT |
| 2022-08-12 |
2.9657 USDT |
264,338.0000 |
2.9329 USDT |
2.9115 USDT |
2.9350 USDT |
2.9983 USDT |
| 2022-08-11 |
2.9725 USDT |
271,015.9000 |
2.9624 USDT |
2.9221 USDT |
2.9407 USDT |
2.9346 USDT |
| 2022-08-10 |
2.9086 USDT |
441,925.2400 |
2.8369 USDT |
2.7850 USDT |
2.8101 USDT |
2.9566 USDT |
| 2022-08-09 |
2.8977 USDT |
349,899.3100 |
2.9968 USDT |
2.7869 USDT |
2.8321 USDT |
2.8398 USDT |
| 2022-08-08 |
3.0143 USDT |
246,833.9200 |
2.9865 USDT |
2.9687 USDT |
3.0005 USDT |
2.9975 USDT |
| 2022-08-07 |
3.0152 USDT |
492,917.0900 |
2.9752 USDT |
2.9611 USDT |
2.9742 USDT |
2.9827 USDT |