Identifier on Binance: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.2427 USDT |
614,836.0400 |
1.2810 USDT |
1.1850 USDT |
1.2070 USDT |
1.2050 USDT |
| 2024-08-26 |
1.3409 USDT |
966,398.9600 |
1.3570 USDT |
1.2840 USDT |
1.2930 USDT |
1.2890 USDT |
| 2024-08-25 |
1.3625 USDT |
811,741.8000 |
1.3540 USDT |
1.3170 USDT |
1.3440 USDT |
1.3650 USDT |
| 2024-08-24 |
1.3551 USDT |
515,119.8900 |
1.3490 USDT |
1.3260 USDT |
1.3370 USDT |
1.3430 USDT |
| 2024-08-23 |
1.3515 USDT |
1,133,043.7700 |
1.2790 USDT |
1.2760 USDT |
1.2850 USDT |
1.3490 USDT |
| 2024-08-22 |
1.2667 USDT |
477,523.7700 |
1.2650 USDT |
1.2390 USDT |
1.2490 USDT |
1.2770 USDT |
| 2024-08-21 |
1.2457 USDT |
590,574.9600 |
1.2060 USDT |
1.1890 USDT |
1.2010 USDT |
1.2680 USDT |
| 2024-08-20 |
1.1922 USDT |
400,355.9000 |
1.1820 USDT |
1.1720 USDT |
1.1820 USDT |
1.2040 USDT |
| 2024-08-19 |
1.1515 USDT |
1,031,550.9800 |
1.1320 USDT |
1.1100 USDT |
1.1270 USDT |
1.1780 USDT |
| 2024-08-18 |
1.1095 USDT |
553,563.5900 |
1.1240 USDT |
1.0510 USDT |
1.0970 USDT |
1.1320 USDT |
| 2024-08-17 |
1.1078 USDT |
356,671.9200 |
1.0810 USDT |
1.0780 USDT |
1.0840 USDT |
1.1190 USDT |
| 2024-08-16 |
1.0825 USDT |
536,077.1600 |
1.0790 USDT |
1.0530 USDT |
1.0720 USDT |
1.0810 USDT |
| 2024-08-15 |
1.1151 USDT |
641,941.8500 |
1.1240 USDT |
1.0620 USDT |
1.0810 USDT |
1.0840 USDT |
| 2024-08-14 |
1.1482 USDT |
596,309.8900 |
1.1520 USDT |
1.1100 USDT |
1.1170 USDT |
1.1240 USDT |
| 2024-08-13 |
1.1598 USDT |
1,031,088.1000 |
1.1800 USDT |
1.1380 USDT |
1.1490 USDT |
1.1520 USDT |
| 2024-08-12 |
1.2184 USDT |
5,253,159.7700 |
1.2050 USDT |
1.1390 USDT |
1.1600 USDT |
1.1770 USDT |
| 2024-08-11 |
1.2164 USDT |
5,614,855.0800 |
1.1050 USDT |
1.0920 USDT |
1.1080 USDT |
1.2340 USDT |
| 2024-08-10 |
1.0912 USDT |
379,359.1200 |
1.0870 USDT |
1.0700 USDT |
1.0760 USDT |
1.1020 USDT |
| 2024-08-09 |
1.0894 USDT |
762,728.6900 |
1.0950 USDT |
1.0750 USDT |
1.0870 USDT |
1.0850 USDT |
| 2024-08-08 |
1.0864 USDT |
1,784,078.8800 |
1.0380 USDT |
1.0210 USDT |
1.0420 USDT |
1.0900 USDT |
| 2024-08-07 |
1.0417 USDT |
654,901.5600 |
1.0330 USDT |
1.0160 USDT |
1.0330 USDT |
1.0410 USDT |
| 2024-08-06 |
1.0245 USDT |
755,562.5200 |
0.9670 USDT |
0.9640 USDT |
1.0130 USDT |
1.0370 USDT |
| 2024-08-05 |
0.9737 USDT |
1,760,980.9700 |
1.0660 USDT |
0.9170 USDT |
0.9450 USDT |
0.9700 USDT |
| 2024-08-04 |
1.0991 USDT |
692,062.8400 |
1.1130 USDT |
1.0430 USDT |
1.0610 USDT |
1.0640 USDT |
| 2024-08-03 |
1.1442 USDT |
563,543.3000 |
1.1640 USDT |
1.0920 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-08-02 |
1.1945 USDT |
634,836.9200 |
1.2360 USDT |
1.1490 USDT |
1.1680 USDT |
1.1640 USDT |
| 2024-08-01 |
1.2229 USDT |
744,438.0900 |
1.2420 USDT |
1.1690 USDT |
1.1940 USDT |
1.2300 USDT |
| 2024-07-31 |
1.2761 USDT |
556,365.7900 |
1.2770 USDT |
1.2420 USDT |
1.2540 USDT |
1.2430 USDT |
| 2024-07-30 |
1.3242 USDT |
683,815.8200 |
1.3230 USDT |
1.2720 USDT |
1.2800 USDT |
1.2750 USDT |
| 2024-07-29 |
1.3323 USDT |
504,580.9300 |
1.3080 USDT |
1.2980 USDT |
1.3180 USDT |
1.3260 USDT |
| 2024-07-28 |
1.3031 USDT |
621,807.2800 |
1.3110 USDT |
1.2720 USDT |
1.2850 USDT |
1.3000 USDT |
| 2024-07-27 |
1.3119 USDT |
269,583.8800 |
1.3100 USDT |
1.2860 USDT |
1.3090 USDT |
1.3150 USDT |
| 2024-07-26 |
1.2839 USDT |
354,972.8500 |
1.2600 USDT |
1.2560 USDT |
1.2650 USDT |
1.3120 USDT |
| 2024-07-25 |
1.2538 USDT |
720,943.5500 |
1.2630 USDT |
1.2240 USDT |
1.2430 USDT |
1.2610 USDT |
| 2024-07-24 |
1.2956 USDT |
339,135.1500 |
1.2920 USDT |
1.2630 USDT |
1.2690 USDT |
1.2640 USDT |
| 2024-07-23 |
1.3214 USDT |
395,999.9200 |
1.3160 USDT |
1.2820 USDT |
1.2940 USDT |
1.2870 USDT |
| 2024-07-22 |
1.3446 USDT |
390,796.8400 |
1.3730 USDT |
1.3180 USDT |
1.3310 USDT |
1.3200 USDT |
| 2024-07-21 |
1.3675 USDT |
804,110.7300 |
1.3680 USDT |
1.3270 USDT |
1.3480 USDT |
1.3720 USDT |
| 2024-07-20 |
1.3948 USDT |
497,908.7100 |
1.4120 USDT |
1.3700 USDT |
1.3740 USDT |
1.3710 USDT |
| 2024-07-19 |
1.3773 USDT |
592,516.7800 |
1.3690 USDT |
1.3420 USDT |
1.3590 USDT |
1.4140 USDT |
| 2024-07-18 |
1.4035 USDT |
621,065.3300 |
1.4210 USDT |
1.3430 USDT |
1.3550 USDT |
1.3590 USDT |
| 2024-07-17 |
1.4410 USDT |
380,467.8500 |
1.4300 USDT |
1.4190 USDT |
1.4310 USDT |
1.4220 USDT |
| 2024-07-16 |
1.4188 USDT |
461,466.5300 |
1.4250 USDT |
1.3860 USDT |
1.4030 USDT |
1.4310 USDT |
| 2024-07-15 |
1.3755 USDT |
473,407.1800 |
1.3470 USDT |
1.3410 USDT |
1.3540 USDT |
1.4100 USDT |
| 2024-07-14 |
1.3270 USDT |
415,007.8700 |
1.3120 USDT |
1.3100 USDT |
1.3220 USDT |
1.3400 USDT |
| 2024-07-13 |
1.2870 USDT |
251,595.6500 |
1.2750 USDT |
1.2670 USDT |
1.2760 USDT |
1.3170 USDT |
| 2024-07-12 |
1.2480 USDT |
380,820.8000 |
1.2480 USDT |
1.2170 USDT |
1.2280 USDT |
1.2740 USDT |
| 2024-07-11 |
1.2986 USDT |
920,163.9800 |
1.2830 USDT |
1.2590 USDT |
1.2630 USDT |
1.2590 USDT |
| 2024-07-10 |
1.2565 USDT |
393,128.1500 |
1.2540 USDT |
1.2380 USDT |
1.2500 USDT |
1.2730 USDT |
| 2024-07-09 |
1.2501 USDT |
468,982.7500 |
1.2550 USDT |
1.2300 USDT |
1.2420 USDT |
1.2510 USDT |