Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
0.1172 BUSD |
4,819,014.0000 |
0.1088 BUSD |
0.1088 BUSD |
0.1114 BUSD |
0.1144 BUSD |
| 2023-06-13 |
0.1187 BUSD |
13,367,351.0000 |
0.1090 BUSD |
0.1083 BUSD |
0.1090 BUSD |
0.1087 BUSD |
| 2023-06-12 |
0.1078 BUSD |
5,583,081.0000 |
0.0993 BUSD |
0.0957 BUSD |
0.0974 BUSD |
0.1104 BUSD |
| 2023-06-11 |
0.1016 BUSD |
1,664,886.0000 |
0.1000 BUSD |
0.0976 BUSD |
0.0990 BUSD |
0.0991 BUSD |
| 2023-06-10 |
0.0993 BUSD |
4,431,878.0000 |
0.1137 BUSD |
0.0801 BUSD |
0.0941 BUSD |
0.0995 BUSD |
| 2023-06-09 |
0.1161 BUSD |
5,044,925.0000 |
0.1114 BUSD |
0.1106 BUSD |
0.1120 BUSD |
0.1125 BUSD |
| 2023-06-08 |
0.1250 BUSD |
12,472,337.0000 |
0.1365 BUSD |
0.1103 BUSD |
0.1120 BUSD |
0.1122 BUSD |
| 2023-06-07 |
0.1321 BUSD |
29,912,277.0000 |
0.1166 BUSD |
0.1129 BUSD |
0.1142 BUSD |
0.1325 BUSD |
| 2023-06-06 |
0.1138 BUSD |
3,801,961.0000 |
0.1076 BUSD |
0.1057 BUSD |
0.1066 BUSD |
0.1166 BUSD |
| 2023-06-05 |
0.1082 BUSD |
2,707,630.0000 |
0.1186 BUSD |
0.1000 BUSD |
0.1019 BUSD |
0.1079 BUSD |
| 2023-06-04 |
0.1196 BUSD |
1,062,519.0000 |
0.1192 BUSD |
0.1175 BUSD |
0.1183 BUSD |
0.1203 BUSD |
| 2023-06-03 |
0.1204 BUSD |
1,265,104.0000 |
0.1206 BUSD |
0.1169 BUSD |
0.1183 BUSD |
0.1186 BUSD |
| 2023-06-02 |
0.1197 BUSD |
3,308,875.0000 |
0.1114 BUSD |
0.1105 BUSD |
0.1129 BUSD |
0.1219 BUSD |
| 2023-06-01 |
0.1106 BUSD |
1,060,835.0000 |
0.1086 BUSD |
0.1078 BUSD |
0.1091 BUSD |
0.1113 BUSD |
| 2023-05-31 |
0.1113 BUSD |
2,192,605.0000 |
0.1174 BUSD |
0.1065 BUSD |
0.1083 BUSD |
0.1087 BUSD |
| 2023-05-30 |
0.1211 BUSD |
2,599,151.0000 |
0.1190 BUSD |
0.1163 BUSD |
0.1174 BUSD |
0.1177 BUSD |
| 2023-05-29 |
0.1203 BUSD |
2,811,110.0000 |
0.1190 BUSD |
0.1151 BUSD |
0.1168 BUSD |
0.1188 BUSD |
| 2023-05-28 |
0.1165 BUSD |
2,140,760.0000 |
0.1109 BUSD |
0.1093 BUSD |
0.1118 BUSD |
0.1188 BUSD |
| 2023-05-27 |
0.1117 BUSD |
2,021,072.0000 |
0.1084 BUSD |
0.1082 BUSD |
0.1088 BUSD |
0.1107 BUSD |
| 2023-05-26 |
0.1067 BUSD |
891,168.0000 |
0.1058 BUSD |
0.1043 BUSD |
0.1049 BUSD |
0.1090 BUSD |
| 2023-05-25 |
0.1059 BUSD |
1,539,545.0000 |
0.1069 BUSD |
0.1028 BUSD |
0.1048 BUSD |
0.1061 BUSD |
| 2023-05-24 |
0.1106 BUSD |
6,885,644.0000 |
0.1079 BUSD |
0.1018 BUSD |
0.1040 BUSD |
0.1080 BUSD |
| 2023-05-23 |
0.1067 BUSD |
977,788.0000 |
0.1022 BUSD |
0.1018 BUSD |
0.1024 BUSD |
0.1075 BUSD |
| 2023-05-22 |
0.1013 BUSD |
452,685.0000 |
0.1011 BUSD |
0.0987 BUSD |
0.0998 BUSD |
0.1022 BUSD |
| 2023-05-21 |
0.1020 BUSD |
462,208.0000 |
0.1031 BUSD |
0.1002 BUSD |
0.1007 BUSD |
0.1013 BUSD |
| 2023-05-20 |
0.1025 BUSD |
258,205.0000 |
0.1028 BUSD |
0.1016 BUSD |
0.1018 BUSD |
0.1033 BUSD |
| 2023-05-19 |
0.1029 BUSD |
703,383.0000 |
0.1025 BUSD |
0.1014 BUSD |
0.1023 BUSD |
0.1031 BUSD |
| 2023-05-18 |
0.1016 BUSD |
1,035,947.0000 |
0.1047 BUSD |
0.0993 BUSD |
0.1008 BUSD |
0.1028 BUSD |
| 2023-05-17 |
0.1022 BUSD |
1,385,220.0000 |
0.1007 BUSD |
0.0988 BUSD |
0.0996 BUSD |
0.1052 BUSD |
| 2023-05-16 |
0.1001 BUSD |
510,978.0000 |
0.1012 BUSD |
0.0987 BUSD |
0.0998 BUSD |
0.1007 BUSD |
| 2023-05-15 |
0.1026 BUSD |
477,252.0000 |
0.1022 BUSD |
0.0995 BUSD |
0.1017 BUSD |
0.1019 BUSD |
| 2023-05-14 |
0.1015 BUSD |
798,789.0000 |
0.1004 BUSD |
0.0990 BUSD |
0.1002 BUSD |
0.1025 BUSD |
| 2023-05-13 |
0.1008 BUSD |
940,530.0000 |
0.1025 BUSD |
0.0985 BUSD |
0.0995 BUSD |
0.1012 BUSD |
| 2023-05-12 |
0.0983 BUSD |
1,137,694.0000 |
0.0988 BUSD |
0.0937 BUSD |
0.0963 BUSD |
0.1023 BUSD |
| 2023-05-11 |
0.1014 BUSD |
1,064,465.0000 |
0.1071 BUSD |
0.0963 BUSD |
0.0977 BUSD |
0.0993 BUSD |
| 2023-05-10 |
0.1024 BUSD |
2,872,812.0000 |
0.1032 BUSD |
0.0957 BUSD |
0.1001 BUSD |
0.1068 BUSD |
| 2023-05-09 |
0.1030 BUSD |
2,939,774.0000 |
0.1005 BUSD |
0.0984 BUSD |
0.0998 BUSD |
0.1031 BUSD |
| 2023-05-08 |
0.1041 BUSD |
1,897,359.0000 |
0.1104 BUSD |
0.0964 BUSD |
0.1003 BUSD |
0.1005 BUSD |
| 2023-05-07 |
0.1122 BUSD |
1,212,474.0000 |
0.1149 BUSD |
0.1103 BUSD |
0.1110 BUSD |
0.1107 BUSD |
| 2023-05-06 |
0.1171 BUSD |
1,669,732.0000 |
0.1250 BUSD |
0.1107 BUSD |
0.1138 BUSD |
0.1151 BUSD |
| 2023-05-05 |
0.1229 BUSD |
3,562,241.0000 |
0.1251 BUSD |
0.1201 BUSD |
0.1213 BUSD |
0.1250 BUSD |
| 2023-05-04 |
0.1268 BUSD |
2,716,088.0000 |
0.1312 BUSD |
0.1227 BUSD |
0.1241 BUSD |
0.1243 BUSD |
| 2023-05-03 |
0.1276 BUSD |
6,477,873.0000 |
0.1259 BUSD |
0.1212 BUSD |
0.1236 BUSD |
0.1326 BUSD |
| 2023-05-02 |
0.1273 BUSD |
3,374,592.0000 |
0.1328 BUSD |
0.1236 BUSD |
0.1255 BUSD |
0.1268 BUSD |
| 2023-05-01 |
0.1341 BUSD |
5,776,556.0000 |
0.1337 BUSD |
0.1297 BUSD |
0.1322 BUSD |
0.1328 BUSD |
| 2023-04-30 |
0.1421 BUSD |
12,736,820.0000 |
0.1485 BUSD |
0.1342 BUSD |
0.1353 BUSD |
0.1353 BUSD |
| 2023-04-29 |
0.1606 BUSD |
87,107,884.0000 |
0.1222 BUSD |
0.1222 BUSD |
0.1243 BUSD |
0.1507 BUSD |
| 2023-04-28 |
0.1214 BUSD |
12,998,688.0000 |
0.1161 BUSD |
0.1153 BUSD |
0.1166 BUSD |
0.1222 BUSD |
| 2023-04-27 |
0.1176 BUSD |
9,784,918.0000 |
0.1058 BUSD |
0.1041 BUSD |
0.1049 BUSD |
0.1167 BUSD |
| 2023-04-26 |
0.1073 BUSD |
1,390,130.0000 |
0.1051 BUSD |
0.0986 BUSD |
0.1030 BUSD |
0.1060 BUSD |