Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
0.1022 BUSD |
933,666.0000 |
0.1038 BUSD |
0.1001 BUSD |
0.1011 BUSD |
0.1050 BUSD |
| 2023-04-24 |
0.1033 BUSD |
1,006,381.0000 |
0.1035 BUSD |
0.1013 BUSD |
0.1025 BUSD |
0.1038 BUSD |
| 2023-04-23 |
0.1037 BUSD |
1,327,393.0000 |
0.1054 BUSD |
0.1005 BUSD |
0.1026 BUSD |
0.1037 BUSD |
| 2023-04-22 |
0.1036 BUSD |
1,051,668.0000 |
0.1026 BUSD |
0.1017 BUSD |
0.1024 BUSD |
0.1053 BUSD |
| 2023-04-21 |
0.1065 BUSD |
1,167,876.0000 |
0.1113 BUSD |
0.1005 BUSD |
0.1016 BUSD |
0.1025 BUSD |
| 2023-04-20 |
0.1167 BUSD |
3,163,843.0000 |
0.1226 BUSD |
0.1094 BUSD |
0.1106 BUSD |
0.1114 BUSD |
| 2023-04-19 |
0.1232 BUSD |
7,113,604.0000 |
0.1281 BUSD |
0.1131 BUSD |
0.1152 BUSD |
0.1238 BUSD |
| 2023-04-18 |
0.1272 BUSD |
894,682.0000 |
0.1241 BUSD |
0.1225 BUSD |
0.1245 BUSD |
0.1287 BUSD |
| 2023-04-17 |
0.1238 BUSD |
741,279.0000 |
0.1271 BUSD |
0.1209 BUSD |
0.1217 BUSD |
0.1243 BUSD |
| 2023-04-16 |
0.1254 BUSD |
1,266,144.0000 |
0.1238 BUSD |
0.1210 BUSD |
0.1223 BUSD |
0.1270 BUSD |
| 2023-04-15 |
0.1220 BUSD |
395,414.0000 |
0.1221 BUSD |
0.1198 BUSD |
0.1204 BUSD |
0.1240 BUSD |
| 2023-04-14 |
0.1226 BUSD |
601,672.0000 |
0.1205 BUSD |
0.1185 BUSD |
0.1196 BUSD |
0.1227 BUSD |
| 2023-04-13 |
0.1187 BUSD |
587,990.0000 |
0.1170 BUSD |
0.1155 BUSD |
0.1161 BUSD |
0.1202 BUSD |
| 2023-04-12 |
0.1161 BUSD |
929,967.0000 |
0.1185 BUSD |
0.1130 BUSD |
0.1138 BUSD |
0.1172 BUSD |
| 2023-04-11 |
0.1185 BUSD |
989,766.0000 |
0.1192 BUSD |
0.1170 BUSD |
0.1181 BUSD |
0.1183 BUSD |
| 2023-04-10 |
0.1176 BUSD |
1,175,420.0000 |
0.1149 BUSD |
0.1145 BUSD |
0.1163 BUSD |
0.1192 BUSD |
| 2023-04-09 |
0.1143 BUSD |
502,686.0000 |
0.1133 BUSD |
0.1125 BUSD |
0.1132 BUSD |
0.1152 BUSD |
| 2023-04-08 |
0.1124 BUSD |
313,181.0000 |
0.1116 BUSD |
0.1100 BUSD |
0.1105 BUSD |
0.1130 BUSD |
| 2023-04-07 |
0.1111 BUSD |
455,460.0000 |
0.1123 BUSD |
0.1091 BUSD |
0.1101 BUSD |
0.1119 BUSD |
| 2023-04-06 |
0.1113 BUSD |
611,944.0000 |
0.1122 BUSD |
0.1091 BUSD |
0.1101 BUSD |
0.1125 BUSD |
| 2023-04-05 |
0.1115 BUSD |
956,389.0000 |
0.1109 BUSD |
0.1086 BUSD |
0.1101 BUSD |
0.1122 BUSD |
| 2023-04-04 |
0.1111 BUSD |
845,739.0000 |
0.1110 BUSD |
0.1086 BUSD |
0.1094 BUSD |
0.1108 BUSD |
| 2023-04-03 |
0.1103 BUSD |
1,383,709.0000 |
0.1087 BUSD |
0.1045 BUSD |
0.1071 BUSD |
0.1105 BUSD |
| 2023-04-02 |
0.1090 BUSD |
554,895.0000 |
0.1101 BUSD |
0.1062 BUSD |
0.1074 BUSD |
0.1084 BUSD |
| 2023-04-01 |
0.1103 BUSD |
448,650.0000 |
0.1098 BUSD |
0.1083 BUSD |
0.1091 BUSD |
0.1104 BUSD |
| 2023-03-31 |
0.1084 BUSD |
644,434.0000 |
0.1075 BUSD |
0.1060 BUSD |
0.1076 BUSD |
0.1099 BUSD |
| 2023-03-30 |
0.1067 BUSD |
719,178.0000 |
0.1084 BUSD |
0.1038 BUSD |
0.1047 BUSD |
0.1077 BUSD |
| 2023-03-29 |
0.1065 BUSD |
757,528.0000 |
0.1028 BUSD |
0.1027 BUSD |
0.1031 BUSD |
0.1080 BUSD |
| 2023-03-28 |
0.1002 BUSD |
673,184.0000 |
0.0997 BUSD |
0.0984 BUSD |
0.0993 BUSD |
0.1028 BUSD |
| 2023-03-27 |
0.1013 BUSD |
561,428.0000 |
0.1057 BUSD |
0.0971 BUSD |
0.0986 BUSD |
0.0996 BUSD |
| 2023-03-26 |
0.1054 BUSD |
300,100.0000 |
0.1035 BUSD |
0.1030 BUSD |
0.1041 BUSD |
0.1061 BUSD |
| 2023-03-25 |
0.1041 BUSD |
318,289.0000 |
0.1045 BUSD |
0.1020 BUSD |
0.1032 BUSD |
0.1034 BUSD |
| 2023-03-24 |
0.1071 BUSD |
393,568.0000 |
0.1114 BUSD |
0.1035 BUSD |
0.1049 BUSD |
0.1053 BUSD |
| 2023-03-23 |
0.1079 BUSD |
707,786.0000 |
0.1046 BUSD |
0.1038 BUSD |
0.1053 BUSD |
0.1109 BUSD |
| 2023-03-22 |
0.1071 BUSD |
1,246,091.0000 |
0.1126 BUSD |
0.1015 BUSD |
0.1043 BUSD |
0.1041 BUSD |
| 2023-03-21 |
0.1093 BUSD |
814,865.0000 |
0.1091 BUSD |
0.1049 BUSD |
0.1061 BUSD |
0.1115 BUSD |
| 2023-03-20 |
0.1148 BUSD |
1,056,774.0000 |
0.1178 BUSD |
0.1082 BUSD |
0.1097 BUSD |
0.1083 BUSD |
| 2023-03-19 |
0.1167 BUSD |
1,046,767.0000 |
0.1138 BUSD |
0.1124 BUSD |
0.1149 BUSD |
0.1184 BUSD |
| 2023-03-18 |
0.1171 BUSD |
1,917,724.0000 |
0.1167 BUSD |
0.1108 BUSD |
0.1146 BUSD |
0.1130 BUSD |
| 2023-03-17 |
0.1094 BUSD |
1,240,829.0000 |
0.1061 BUSD |
0.1045 BUSD |
0.1063 BUSD |
0.1150 BUSD |
| 2023-03-16 |
0.1048 BUSD |
1,057,765.0000 |
0.1044 BUSD |
0.1019 BUSD |
0.1040 BUSD |
0.1062 BUSD |
| 2023-03-15 |
0.1101 BUSD |
1,543,442.0000 |
0.1139 BUSD |
0.1016 BUSD |
0.1036 BUSD |
0.1045 BUSD |
| 2023-03-14 |
0.1129 BUSD |
2,039,757.0000 |
0.1077 BUSD |
0.1055 BUSD |
0.1067 BUSD |
0.1134 BUSD |
| 2023-03-13 |
0.1046 BUSD |
1,738,837.0000 |
0.1054 BUSD |
0.0992 BUSD |
0.1009 BUSD |
0.1079 BUSD |
| 2023-03-12 |
0.1003 BUSD |
1,816,745.0000 |
0.0920 BUSD |
0.0899 BUSD |
0.0907 BUSD |
0.1047 BUSD |
| 2023-03-11 |
0.0919 BUSD |
706,772.0000 |
0.0950 BUSD |
0.0886 BUSD |
0.0899 BUSD |
0.0915 BUSD |
| 2023-03-10 |
0.0915 BUSD |
892,795.0000 |
0.0939 BUSD |
0.0869 BUSD |
0.0890 BUSD |
0.0946 BUSD |
| 2023-03-09 |
0.0979 BUSD |
1,492,762.0000 |
0.0986 BUSD |
0.0914 BUSD |
0.0941 BUSD |
0.0940 BUSD |
| 2023-03-08 |
0.1014 BUSD |
957,851.0000 |
0.1059 BUSD |
0.0959 BUSD |
0.0982 BUSD |
0.0982 BUSD |
| 2023-03-07 |
0.1060 BUSD |
1,944,665.0000 |
0.1095 BUSD |
0.1016 BUSD |
0.1040 BUSD |
0.1046 BUSD |