Identifier on Binance: ALPHABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.1109 BUSD |
3,780,161.0000 |
0.1054 BUSD |
0.1038 BUSD |
0.1055 BUSD |
0.1094 BUSD |
| 2023-03-05 |
0.1065 BUSD |
4,546,234.0000 |
0.1054 BUSD |
0.1029 BUSD |
0.1059 BUSD |
0.1050 BUSD |
| 2023-03-04 |
0.1101 BUSD |
2,338,951.0000 |
0.1199 BUSD |
0.1025 BUSD |
0.1054 BUSD |
0.1052 BUSD |
| 2023-03-03 |
0.1204 BUSD |
2,388,972.0000 |
0.1336 BUSD |
0.1166 BUSD |
0.1183 BUSD |
0.1194 BUSD |
| 2023-03-02 |
0.1354 BUSD |
784,401.0000 |
0.1400 BUSD |
0.1306 BUSD |
0.1325 BUSD |
0.1338 BUSD |
| 2023-03-01 |
0.1376 BUSD |
846,838.0000 |
0.1337 BUSD |
0.1321 BUSD |
0.1338 BUSD |
0.1391 BUSD |
| 2023-02-28 |
0.1353 BUSD |
1,595,568.0000 |
0.1370 BUSD |
0.1329 BUSD |
0.1339 BUSD |
0.1342 BUSD |
| 2023-02-27 |
0.1386 BUSD |
923,107.0000 |
0.1407 BUSD |
0.1342 BUSD |
0.1350 BUSD |
0.1367 BUSD |
| 2023-02-26 |
0.1400 BUSD |
1,050,185.0000 |
0.1360 BUSD |
0.1352 BUSD |
0.1362 BUSD |
0.1415 BUSD |
| 2023-02-25 |
0.1366 BUSD |
1,681,084.0000 |
0.1385 BUSD |
0.1320 BUSD |
0.1345 BUSD |
0.1357 BUSD |
| 2023-02-24 |
0.1431 BUSD |
4,220,858.0000 |
0.1480 BUSD |
0.1344 BUSD |
0.1362 BUSD |
0.1380 BUSD |
| 2023-02-23 |
0.1628 BUSD |
26,522,055.0000 |
0.1527 BUSD |
0.1455 BUSD |
0.1479 BUSD |
0.1479 BUSD |
| 2023-02-22 |
0.1500 BUSD |
4,767,193.0000 |
0.1536 BUSD |
0.1429 BUSD |
0.1473 BUSD |
0.1507 BUSD |
| 2023-02-21 |
0.1541 BUSD |
11,941,955.0000 |
0.1496 BUSD |
0.1451 BUSD |
0.1502 BUSD |
0.1527 BUSD |
| 2023-02-20 |
0.1461 BUSD |
12,081,604.0000 |
0.1309 BUSD |
0.1275 BUSD |
0.1319 BUSD |
0.1510 BUSD |
| 2023-02-19 |
0.1439 BUSD |
17,874,387.0000 |
0.1377 BUSD |
0.1284 BUSD |
0.1308 BUSD |
0.1307 BUSD |
| 2023-02-18 |
0.1371 BUSD |
1,947,058.0000 |
0.1365 BUSD |
0.1350 BUSD |
0.1364 BUSD |
0.1373 BUSD |
| 2023-02-17 |
0.1344 BUSD |
1,419,454.0000 |
0.1267 BUSD |
0.1263 BUSD |
0.1293 BUSD |
0.1369 BUSD |
| 2023-02-16 |
0.1346 BUSD |
3,610,077.0000 |
0.1326 BUSD |
0.1265 BUSD |
0.1280 BUSD |
0.1266 BUSD |
| 2023-02-15 |
0.1280 BUSD |
1,499,568.0000 |
0.1255 BUSD |
0.1240 BUSD |
0.1241 BUSD |
0.1316 BUSD |
| 2023-02-14 |
0.1208 BUSD |
1,650,451.0000 |
0.1198 BUSD |
0.1179 BUSD |
0.1195 BUSD |
0.1251 BUSD |
| 2023-02-13 |
0.1177 BUSD |
859,111.0000 |
0.1216 BUSD |
0.1139 BUSD |
0.1170 BUSD |
0.1200 BUSD |
| 2023-02-12 |
0.1234 BUSD |
1,431,511.0000 |
0.1239 BUSD |
0.1184 BUSD |
0.1215 BUSD |
0.1216 BUSD |
| 2023-02-11 |
0.1208 BUSD |
864,235.0000 |
0.1204 BUSD |
0.1185 BUSD |
0.1192 BUSD |
0.1243 BUSD |
| 2023-02-10 |
0.1197 BUSD |
2,454,933.0000 |
0.1223 BUSD |
0.1166 BUSD |
0.1187 BUSD |
0.1202 BUSD |
| 2023-02-09 |
0.1312 BUSD |
3,731,285.0000 |
0.1351 BUSD |
0.1183 BUSD |
0.1219 BUSD |
0.1215 BUSD |
| 2023-02-08 |
0.1370 BUSD |
2,953,871.0000 |
0.1430 BUSD |
0.1306 BUSD |
0.1326 BUSD |
0.1336 BUSD |
| 2023-02-07 |
0.1367 BUSD |
4,037,734.0000 |
0.1305 BUSD |
0.1302 BUSD |
0.1326 BUSD |
0.1421 BUSD |
| 2023-02-06 |
0.1318 BUSD |
3,348,079.0000 |
0.1299 BUSD |
0.1277 BUSD |
0.1303 BUSD |
0.1308 BUSD |
| 2023-02-05 |
0.1294 BUSD |
4,492,128.0000 |
0.1350 BUSD |
0.1211 BUSD |
0.1265 BUSD |
0.1304 BUSD |
| 2023-02-04 |
0.1360 BUSD |
1,983,015.0000 |
0.1384 BUSD |
0.1338 BUSD |
0.1346 BUSD |
0.1369 BUSD |
| 2023-02-03 |
0.1358 BUSD |
3,310,550.0000 |
0.1320 BUSD |
0.1309 BUSD |
0.1328 BUSD |
0.1382 BUSD |
| 2023-02-02 |
0.1366 BUSD |
5,447,977.0000 |
0.1350 BUSD |
0.1290 BUSD |
0.1328 BUSD |
0.1324 BUSD |
| 2023-02-01 |
0.1306 BUSD |
7,746,272.0000 |
0.1351 BUSD |
0.1241 BUSD |
0.1263 BUSD |
0.1340 BUSD |
| 2023-01-31 |
0.1352 BUSD |
3,616,194.0000 |
0.1361 BUSD |
0.1309 BUSD |
0.1341 BUSD |
0.1345 BUSD |
| 2023-01-30 |
0.1425 BUSD |
4,873,860.0000 |
0.1536 BUSD |
0.1291 BUSD |
0.1359 BUSD |
0.1355 BUSD |
| 2023-01-29 |
0.1532 BUSD |
3,116,777.0000 |
0.1532 BUSD |
0.1503 BUSD |
0.1527 BUSD |
0.1531 BUSD |
| 2023-01-28 |
0.1569 BUSD |
16,522,745.0000 |
0.1525 BUSD |
0.1484 BUSD |
0.1510 BUSD |
0.1529 BUSD |
| 2023-01-27 |
0.1503 BUSD |
7,254,992.0000 |
0.1463 BUSD |
0.1425 BUSD |
0.1468 BUSD |
0.1523 BUSD |
| 2023-01-26 |
0.1504 BUSD |
5,171,286.0000 |
0.1528 BUSD |
0.1450 BUSD |
0.1470 BUSD |
0.1470 BUSD |
| 2023-01-25 |
0.1502 BUSD |
9,711,821.0000 |
0.1533 BUSD |
0.1443 BUSD |
0.1471 BUSD |
0.1541 BUSD |
| 2023-01-24 |
0.1562 BUSD |
70,329,251.0000 |
0.1356 BUSD |
0.1341 BUSD |
0.1359 BUSD |
0.1545 BUSD |
| 2023-01-23 |
0.1383 BUSD |
19,952,870.0000 |
0.1263 BUSD |
0.1246 BUSD |
0.1273 BUSD |
0.1363 BUSD |
| 2023-01-22 |
0.1246 BUSD |
7,267,153.0000 |
0.1200 BUSD |
0.1185 BUSD |
0.1197 BUSD |
0.1265 BUSD |
| 2023-01-21 |
0.1221 BUSD |
6,998,253.0000 |
0.1188 BUSD |
0.1152 BUSD |
0.1189 BUSD |
0.1207 BUSD |
| 2023-01-20 |
0.1144 BUSD |
5,106,184.0000 |
0.1123 BUSD |
0.1106 BUSD |
0.1118 BUSD |
0.1174 BUSD |
| 2023-01-19 |
0.1133 BUSD |
5,478,227.0000 |
0.1153 BUSD |
0.1104 BUSD |
0.1114 BUSD |
0.1111 BUSD |
| 2023-01-18 |
0.1202 BUSD |
10,395,603.0000 |
0.1210 BUSD |
0.1118 BUSD |
0.1167 BUSD |
0.1156 BUSD |
| 2023-01-17 |
0.1221 BUSD |
35,898,147.0000 |
0.1149 BUSD |
0.1103 BUSD |
0.1140 BUSD |
0.1231 BUSD |
| 2023-01-16 |
0.1119 BUSD |
12,204,310.0000 |
0.1082 BUSD |
0.1018 BUSD |
0.1050 BUSD |
0.1153 BUSD |