Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.8141 USDT |
3,509,391.5000 ALPACA |
0.8271 USDT |
0.7965 USDT |
0.8075 USDT |
0.8256 USDT |
| 2021-11-10 |
0.8506 USDT |
4,158,576.3000 ALPACA |
0.8615 USDT |
0.8101 USDT |
0.8297 USDT |
0.8248 USDT |
| 2021-11-09 |
0.8683 USDT |
2,985,898.2000 ALPACA |
0.8678 USDT |
0.8600 USDT |
0.8645 USDT |
0.8619 USDT |
| 2021-11-08 |
0.8731 USDT |
3,374,390.6000 ALPACA |
0.8881 USDT |
0.8600 USDT |
0.8686 USDT |
0.8699 USDT |
| 2021-11-07 |
0.8796 USDT |
3,595,325.9000 ALPACA |
0.8711 USDT |
0.8625 USDT |
0.8721 USDT |
0.8870 USDT |
| 2021-11-06 |
0.8726 USDT |
5,263,239.6000 ALPACA |
0.8773 USDT |
0.8400 USDT |
0.8556 USDT |
0.8692 USDT |
| 2021-11-05 |
0.8862 USDT |
3,554,157.7000 ALPACA |
0.8877 USDT |
0.8722 USDT |
0.8768 USDT |
0.8768 USDT |
| 2021-11-04 |
0.8986 USDT |
3,623,286.1000 ALPACA |
0.9090 USDT |
0.8834 USDT |
0.8887 USDT |
0.8885 USDT |
| 2021-11-03 |
0.9033 USDT |
4,485,678.7000 ALPACA |
0.9170 USDT |
0.8891 USDT |
0.8996 USDT |
0.9107 USDT |
| 2021-11-02 |
0.9247 USDT |
5,809,866.7000 ALPACA |
0.9200 USDT |
0.8932 USDT |
0.9178 USDT |
0.9191 USDT |
| 2021-11-01 |
0.9082 USDT |
4,268,076.4000 ALPACA |
0.8943 USDT |
0.8780 USDT |
0.8941 USDT |
0.9196 USDT |
| 2021-10-31 |
0.8896 USDT |
4,165,374.6000 ALPACA |
0.9074 USDT |
0.8739 USDT |
0.8860 USDT |
0.8938 USDT |
| 2021-10-30 |
0.9187 USDT |
4,710,836.3000 ALPACA |
0.9361 USDT |
0.8974 USDT |
0.9100 USDT |
0.9022 USDT |
| 2021-10-29 |
0.8848 USDT |
5,771,839.5000 ALPACA |
0.8799 USDT |
0.8514 USDT |
0.8614 USDT |
0.9367 USDT |
| 2021-10-28 |
0.8529 USDT |
5,461,277.4000 ALPACA |
0.8300 USDT |
0.8258 USDT |
0.8363 USDT |
0.8762 USDT |
| 2021-10-27 |
0.8576 USDT |
6,056,410.8000 ALPACA |
0.8834 USDT |
0.8258 USDT |
0.8363 USDT |
0.8328 USDT |
| 2021-10-26 |
0.8853 USDT |
4,642,239.3000 ALPACA |
0.8760 USDT |
0.8679 USDT |
0.8725 USDT |
0.8808 USDT |
| 2021-10-25 |
0.8790 USDT |
4,144,562.2000 ALPACA |
0.8805 USDT |
0.8650 USDT |
0.8752 USDT |
0.8746 USDT |
| 2021-10-24 |
0.8948 USDT |
2,939,780.5000 ALPACA |
0.9007 USDT |
0.8758 USDT |
0.8843 USDT |
0.8827 USDT |
| 2021-10-23 |
0.8982 USDT |
2,736,036.0000 ALPACA |
0.8967 USDT |
0.8864 USDT |
0.8953 USDT |
0.9006 USDT |
| 2021-10-22 |
0.9177 USDT |
3,838,414.1000 ALPACA |
0.9111 USDT |
0.8905 USDT |
0.8983 USDT |
0.8961 USDT |
| 2021-10-21 |
0.9133 USDT |
5,186,662.2000 ALPACA |
0.9307 USDT |
0.8926 USDT |
0.9042 USDT |
0.9122 USDT |
| 2021-10-20 |
0.9223 USDT |
5,099,584.3000 ALPACA |
0.9445 USDT |
0.9018 USDT |
0.9100 USDT |
0.9306 USDT |
| 2021-10-19 |
0.9458 USDT |
4,609,314.3000 ALPACA |
0.9574 USDT |
0.9248 USDT |
0.9379 USDT |
0.9463 USDT |
| 2021-10-18 |
0.9772 USDT |
12,672,136.4000 ALPACA |
0.9457 USDT |
0.9214 USDT |
0.9464 USDT |
0.9554 USDT |
| 2021-10-17 |
0.9778 USDT |
9,340,712.5000 ALPACA |
0.9385 USDT |
0.9253 USDT |
0.9437 USDT |
0.9483 USDT |
| 2021-10-16 |
0.9503 USDT |
4,335,560.5000 ALPACA |
0.9529 USDT |
0.9308 USDT |
0.9419 USDT |
0.9445 USDT |
| 2021-10-15 |
0.9523 USDT |
8,872,417.0000 ALPACA |
0.9200 USDT |
0.9005 USDT |
0.9186 USDT |
0.9495 USDT |
| 2021-10-14 |
0.9421 USDT |
7,612,890.3000 ALPACA |
0.9340 USDT |
0.9116 USDT |
0.9195 USDT |
0.9236 USDT |
| 2021-10-13 |
0.9556 USDT |
13,866,550.8000 ALPACA |
0.9888 USDT |
0.9000 USDT |
0.9177 USDT |
0.9307 USDT |
| 2021-10-12 |
0.9664 USDT |
36,345,291.5000 ALPACA |
0.8548 USDT |
0.8254 USDT |
0.8344 USDT |
1.0218 USDT |
| 2021-10-11 |
0.8377 USDT |
4,557,203.3000 ALPACA |
0.8319 USDT |
0.8130 USDT |
0.8255 USDT |
0.8550 USDT |
| 2021-10-10 |
0.8556 USDT |
2,732,782.7000 ALPACA |
0.8665 USDT |
0.8295 USDT |
0.8374 USDT |
0.8322 USDT |
| 2021-10-09 |
0.8728 USDT |
2,460,220.7000 ALPACA |
0.8774 USDT |
0.8619 USDT |
0.8717 USDT |
0.8660 USDT |
| 2021-10-08 |
0.8952 USDT |
4,240,155.4000 ALPACA |
0.9062 USDT |
0.8725 USDT |
0.8874 USDT |
0.8853 USDT |
| 2021-10-07 |
0.8863 USDT |
6,581,034.8000 ALPACA |
0.8530 USDT |
0.8450 USDT |
0.8513 USDT |
0.9062 USDT |
| 2021-10-06 |
0.8559 USDT |
3,874,762.4000 ALPACA |
0.8668 USDT |
0.8300 USDT |
0.8426 USDT |
0.8677 USDT |
| 2021-10-05 |
0.8555 USDT |
4,716,865.1000 ALPACA |
0.8430 USDT |
0.8328 USDT |
0.8452 USDT |
0.8705 USDT |
| 2021-10-04 |
0.8492 USDT |
5,196,621.5000 ALPACA |
0.8882 USDT |
0.8247 USDT |
0.8429 USDT |
0.8457 USDT |
| 2021-10-03 |
0.8907 USDT |
2,999,206.7000 ALPACA |
0.8961 USDT |
0.8734 USDT |
0.8844 USDT |
0.8816 USDT |
| 2021-10-02 |
0.8970 USDT |
3,065,880.5000 ALPACA |
0.9053 USDT |
0.8800 USDT |
0.8879 USDT |
0.9030 USDT |
| 2021-10-01 |
0.8771 USDT |
7,285,075.3000 ALPACA |
0.8496 USDT |
0.8242 USDT |
0.8380 USDT |
0.8970 USDT |
| 2021-09-30 |
0.8833 USDT |
9,201,885.9000 ALPACA |
0.8430 USDT |
0.8332 USDT |
0.8485 USDT |
0.8480 USDT |
| 2021-09-29 |
0.8775 USDT |
3,302,403.1000 ALPACA |
0.8700 USDT |
0.8332 USDT |
0.8443 USDT |
0.8426 USDT |
| 2021-09-28 |
0.8708 USDT |
10,687,693.1000 ALPACA |
0.8339 USDT |
0.8237 USDT |
0.8348 USDT |
0.8669 USDT |
| 2021-09-27 |
0.8830 USDT |
3,736,830.6000 ALPACA |
0.8649 USDT |
0.8383 USDT |
0.8489 USDT |
0.8524 USDT |
| 2021-09-26 |
0.8565 USDT |
5,772,863.3000 ALPACA |
0.9095 USDT |
0.7990 USDT |
0.8325 USDT |
0.8695 USDT |
| 2021-09-25 |
0.9290 USDT |
2,258,763.2000 ALPACA |
0.9546 USDT |
0.9060 USDT |
0.9171 USDT |
0.9154 USDT |
| 2021-09-24 |
0.9539 USDT |
6,984,320.1000 ALPACA |
1.0480 USDT |
0.9000 USDT |
0.9318 USDT |
0.9510 USDT |
| 2021-09-23 |
1.0531 USDT |
5,561,857.4000 ALPACA |
1.0857 USDT |
1.0175 USDT |
1.0371 USDT |
1.0484 USDT |