Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.4155 USDT |
21,129,242.1000 ALPACA |
0.3855 USDT |
0.3830 USDT |
0.3900 USDT |
0.4073 USDT |
| 2022-03-07 |
0.3896 USDT |
10,134,458.0000 ALPACA |
0.3760 USDT |
0.3567 USDT |
0.3617 USDT |
0.3860 USDT |
| 2022-03-06 |
0.3838 USDT |
3,426,849.8000 ALPACA |
0.3942 USDT |
0.3740 USDT |
0.3782 USDT |
0.3758 USDT |
| 2022-03-05 |
0.4182 USDT |
25,331,189.0000 ALPACA |
0.3823 USDT |
0.3780 USDT |
0.3818 USDT |
0.3936 USDT |
| 2022-03-04 |
0.3944 USDT |
9,424,392.9000 ALPACA |
0.3819 USDT |
0.3755 USDT |
0.3785 USDT |
0.3840 USDT |
| 2022-03-03 |
0.3828 USDT |
2,648,495.8000 ALPACA |
0.3870 USDT |
0.3747 USDT |
0.3795 USDT |
0.3808 USDT |
| 2022-03-02 |
0.3919 USDT |
3,164,364.6000 ALPACA |
0.3960 USDT |
0.3850 USDT |
0.3881 USDT |
0.3871 USDT |
| 2022-03-01 |
0.3955 USDT |
6,546,204.3000 ALPACA |
0.4009 USDT |
0.3859 USDT |
0.3918 USDT |
0.3966 USDT |
| 2022-02-28 |
0.3989 USDT |
29,961,913.1000 ALPACA |
0.3913 USDT |
0.3627 USDT |
0.3753 USDT |
0.3994 USDT |
| 2022-02-27 |
0.4049 USDT |
25,434,106.5000 ALPACA |
0.3498 USDT |
0.3397 USDT |
0.3429 USDT |
0.3906 USDT |
| 2022-02-26 |
0.3516 USDT |
1,658,845.2000 ALPACA |
0.3523 USDT |
0.3455 USDT |
0.3486 USDT |
0.3492 USDT |
| 2022-02-25 |
0.3453 USDT |
3,660,146.7000 ALPACA |
0.3372 USDT |
0.3353 USDT |
0.3408 USDT |
0.3542 USDT |
| 2022-02-24 |
0.3291 USDT |
5,387,686.6000 ALPACA |
0.3570 USDT |
0.3129 USDT |
0.3172 USDT |
0.3371 USDT |
| 2022-02-23 |
0.3648 USDT |
2,531,448.4000 ALPACA |
0.3588 USDT |
0.3570 USDT |
0.3606 USDT |
0.3580 USDT |
| 2022-02-22 |
0.3542 USDT |
2,692,641.9000 ALPACA |
0.3601 USDT |
0.3467 USDT |
0.3500 USDT |
0.3568 USDT |
| 2022-02-21 |
0.3773 USDT |
6,644,362.8000 ALPACA |
0.3602 USDT |
0.3543 USDT |
0.3639 USDT |
0.3633 USDT |
| 2022-02-20 |
0.3677 USDT |
5,503,980.0000 ALPACA |
0.3989 USDT |
0.3493 USDT |
0.3575 USDT |
0.3623 USDT |
| 2022-02-19 |
0.4041 USDT |
7,208,098.0000 ALPACA |
0.4185 USDT |
0.3945 USDT |
0.4004 USDT |
0.3993 USDT |
| 2022-02-18 |
0.4612 USDT |
53,623,087.0000 ALPACA |
0.4314 USDT |
0.4157 USDT |
0.4193 USDT |
0.4165 USDT |
| 2022-02-17 |
0.4213 USDT |
24,207,519.2000 ALPACA |
0.3940 USDT |
0.3878 USDT |
0.3948 USDT |
0.4297 USDT |
| 2022-02-16 |
0.3905 USDT |
1,903,149.1000 ALPACA |
0.4005 USDT |
0.3811 USDT |
0.3844 USDT |
0.3942 USDT |
| 2022-02-15 |
0.3998 USDT |
2,225,118.0000 ALPACA |
0.3936 USDT |
0.3919 USDT |
0.3973 USDT |
0.3975 USDT |
| 2022-02-14 |
0.3897 USDT |
3,875,942.7000 ALPACA |
0.3740 USDT |
0.3700 USDT |
0.3725 USDT |
0.3931 USDT |
| 2022-02-13 |
0.3914 USDT |
4,267,569.6000 ALPACA |
0.3777 USDT |
0.3737 USDT |
0.3767 USDT |
0.3749 USDT |
| 2022-02-12 |
0.3762 USDT |
1,338,670.7000 ALPACA |
0.3717 USDT |
0.3688 USDT |
0.3720 USDT |
0.3775 USDT |
| 2022-02-11 |
0.3927 USDT |
2,672,186.1000 ALPACA |
0.3973 USDT |
0.3688 USDT |
0.3710 USDT |
0.3700 USDT |
| 2022-02-10 |
0.4068 USDT |
2,699,651.3000 ALPACA |
0.4165 USDT |
0.3924 USDT |
0.3998 USDT |
0.3975 USDT |
| 2022-02-09 |
0.4165 USDT |
4,266,699.2000 ALPACA |
0.3990 USDT |
0.3952 USDT |
0.4011 USDT |
0.4160 USDT |
| 2022-02-08 |
0.4040 USDT |
3,939,401.9000 ALPACA |
0.4214 USDT |
0.3877 USDT |
0.3914 USDT |
0.3995 USDT |
| 2022-02-07 |
0.4285 USDT |
9,793,349.2000 ALPACA |
0.3901 USDT |
0.3858 USDT |
0.3909 USDT |
0.4212 USDT |
| 2022-02-06 |
0.3913 USDT |
6,083,571.1000 ALPACA |
0.3747 USDT |
0.3676 USDT |
0.3723 USDT |
0.3903 USDT |
| 2022-02-05 |
0.3766 USDT |
3,039,440.2000 ALPACA |
0.3724 USDT |
0.3677 USDT |
0.3704 USDT |
0.3750 USDT |
| 2022-02-04 |
0.3593 USDT |
2,616,218.8000 ALPACA |
0.3480 USDT |
0.3468 USDT |
0.3481 USDT |
0.3732 USDT |
| 2022-02-03 |
0.3492 USDT |
2,104,980.2000 ALPACA |
0.3536 USDT |
0.3424 USDT |
0.3458 USDT |
0.3469 USDT |
| 2022-02-02 |
0.3641 USDT |
4,598,016.6000 ALPACA |
0.3667 USDT |
0.3493 USDT |
0.3557 USDT |
0.3536 USDT |
| 2022-02-01 |
0.3707 USDT |
2,346,145.9000 ALPACA |
0.3731 USDT |
0.3639 USDT |
0.3665 USDT |
0.3672 USDT |
| 2022-01-31 |
0.3599 USDT |
3,241,787.4000 ALPACA |
0.3597 USDT |
0.3480 USDT |
0.3512 USDT |
0.3722 USDT |
| 2022-01-30 |
0.3582 USDT |
2,978,727.5000 ALPACA |
0.3551 USDT |
0.3497 USDT |
0.3521 USDT |
0.3608 USDT |
| 2022-01-29 |
0.3570 USDT |
3,667,441.7000 ALPACA |
0.3504 USDT |
0.3443 USDT |
0.3483 USDT |
0.3565 USDT |
| 2022-01-28 |
0.3454 USDT |
3,324,198.1000 ALPACA |
0.3426 USDT |
0.3367 USDT |
0.3410 USDT |
0.3494 USDT |
| 2022-01-27 |
0.3458 USDT |
3,844,832.4000 ALPACA |
0.3579 USDT |
0.3336 USDT |
0.3377 USDT |
0.3414 USDT |
| 2022-01-26 |
0.3636 USDT |
7,133,303.1000 ALPACA |
0.3704 USDT |
0.3413 USDT |
0.3521 USDT |
0.3575 USDT |
| 2022-01-25 |
0.3586 USDT |
16,966,561.0000 ALPACA |
0.3262 USDT |
0.3240 USDT |
0.3304 USDT |
0.3685 USDT |
| 2022-01-24 |
0.3116 USDT |
16,485,457.0000 ALPACA |
0.3114 USDT |
0.2786 USDT |
0.2854 USDT |
0.3294 USDT |
| 2022-01-23 |
0.3152 USDT |
8,924,704.5000 ALPACA |
0.3017 USDT |
0.2944 USDT |
0.3018 USDT |
0.3115 USDT |
| 2022-01-22 |
0.2875 USDT |
14,566,801.6000 ALPACA |
0.3100 USDT |
0.2506 USDT |
0.2780 USDT |
0.2973 USDT |
| 2022-01-21 |
0.3494 USDT |
15,667,001.9000 ALPACA |
0.4225 USDT |
0.2949 USDT |
0.3135 USDT |
0.3107 USDT |
| 2022-01-20 |
0.4426 USDT |
1,895,789.8000 ALPACA |
0.4490 USDT |
0.4218 USDT |
0.4261 USDT |
0.4234 USDT |
| 2022-01-19 |
0.4514 USDT |
1,310,020.3000 ALPACA |
0.4568 USDT |
0.4431 USDT |
0.4477 USDT |
0.4498 USDT |
| 2022-01-18 |
0.4634 USDT |
2,208,997.1000 ALPACA |
0.4823 USDT |
0.4500 USDT |
0.4530 USDT |
0.4586 USDT |