Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
1.5026 USDT |
13,534,184.2000 ALPACA |
1.4429 USDT |
1.3900 USDT |
1.4103 USDT |
1.4052 USDT |
| 2021-08-20 |
1.4406 USDT |
9,707,759.2000 ALPACA |
1.3871 USDT |
1.3810 USDT |
1.4008 USDT |
1.4401 USDT |
| 2021-08-19 |
1.3624 USDT |
12,453,919.0000 ALPACA |
1.3990 USDT |
1.2989 USDT |
1.3268 USDT |
1.3959 USDT |
| 2021-08-18 |
1.4289 USDT |
56,473,465.9000 ALPACA |
1.3976 USDT |
1.2710 USDT |
1.3600 USDT |
1.4309 USDT |
| 2021-08-17 |
1.5099 USDT |
74,304,122.8000 ALPACA |
1.1328 USDT |
1.0888 USDT |
1.1328 USDT |
1.4574 USDT |
| 2021-08-16 |
1.1498 USDT |
9,619,621.9000 ALPACA |
1.1150 USDT |
1.1000 USDT |
1.1200 USDT |
1.1629 USDT |
| 2021-08-15 |
1.1077 USDT |
6,911,589.2000 ALPACA |
1.0891 USDT |
1.0700 USDT |
1.0909 USDT |
1.1083 USDT |
| 2021-08-14 |
1.0784 USDT |
5,949,543.9000 ALPACA |
1.1070 USDT |
1.0385 USDT |
1.0537 USDT |
1.0776 USDT |
| 2021-08-13 |
1.1042 USDT |
8,216,766.8000 ALPACA |
1.1265 USDT |
1.0596 USDT |
1.0944 USDT |
1.1210 USDT |
| 2021-08-12 |
1.1117 USDT |
17,993,648.8000 ALPACA |
1.2508 USDT |
1.0090 USDT |
1.0690 USDT |
1.1130 USDT |
| 2021-08-11 |
1.3396 USDT |
42,364,417.6000 ALPACA |
0.9611 USDT |
0.9611 USDT |
1.2613 USDT |
1.2506 USDT |