Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.3129 USDT |
23,130,359.7000 ALPACA |
0.2892 USDT |
0.2140 USDT |
0.3200 USDT |
0.2244 USDT |
| 2025-05-01 |
0.4553 USDT |
115,499,704.9000 ALPACA |
0.5690 USDT |
0.2410 USDT |
0.3023 USDT |
0.2485 USDT |
| 2025-04-30 |
0.6458 USDT |
590,841,948.9000 ALPACA |
0.1923 USDT |
0.1819 USDT |
0.2125 USDT |
0.5778 USDT |
| 2025-04-29 |
0.1532 USDT |
833,552,793.6000 ALPACA |
0.2447 USDT |
0.0659 USDT |
0.1216 USDT |
0.1908 USDT |
| 2025-04-28 |
0.2291 USDT |
381,366,796.7000 ALPACA |
0.1775 USDT |
0.1676 USDT |
0.1847 USDT |
0.2376 USDT |
| 2025-04-27 |
0.2306 USDT |
485,083,722.4000 ALPACA |
0.3019 USDT |
0.1453 USDT |
0.1816 USDT |
0.1778 USDT |
| 2025-04-26 |
0.2466 USDT |
457,687,854.7000 ALPACA |
0.1735 USDT |
0.1559 USDT |
0.1834 USDT |
0.2955 USDT |
| 2025-04-25 |
0.1249 USDT |
882,944,904.9000 ALPACA |
0.0659 USDT |
0.0594 USDT |
0.0729 USDT |
0.1712 USDT |
| 2025-04-24 |
0.0569 USDT |
1,414,228,635.5000 ALPACA |
0.0447 USDT |
0.0290 USDT |
0.0409 USDT |
0.0592 USDT |
| 2025-04-23 |
0.0437 USDT |
187,647,170.7000 ALPACA |
0.0413 USDT |
0.0391 USDT |
0.0422 USDT |
0.0457 USDT |
| 2025-04-22 |
0.0419 USDT |
92,871,054.4000 ALPACA |
0.0416 USDT |
0.0380 USDT |
0.0392 USDT |
0.0408 USDT |
| 2025-04-21 |
0.0480 USDT |
75,517,110.8000 ALPACA |
0.0543 USDT |
0.0429 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-04-20 |
0.0538 USDT |
364,752,540.6000 ALPACA |
0.0440 USDT |
0.0427 USDT |
0.0475 USDT |
0.0541 USDT |
| 2025-04-19 |
0.0420 USDT |
328,568,780.3000 ALPACA |
0.0322 USDT |
0.0319 USDT |
0.0326 USDT |
0.0435 USDT |
| 2025-04-18 |
0.0306 USDT |
56,720,060.4000 ALPACA |
0.0295 USDT |
0.0290 USDT |
0.0296 USDT |
0.0322 USDT |
| 2025-04-17 |
0.0298 USDT |
32,959,039.9000 ALPACA |
0.0310 USDT |
0.0278 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-04-16 |
0.0330 USDT |
45,874,641.6000 ALPACA |
0.0305 USDT |
0.0304 USDT |
0.0315 USDT |
0.0316 USDT |
| 2025-04-15 |
0.0317 USDT |
19,460,011.9000 ALPACA |
0.0328 USDT |
0.0302 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-04-14 |
0.0345 USDT |
26,047,826.4000 ALPACA |
0.0363 USDT |
0.0322 USDT |
0.0328 USDT |
0.0324 USDT |
| 2025-04-13 |
0.0380 USDT |
30,198,894.4000 ALPACA |
0.0421 USDT |
0.0350 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-04-12 |
0.0411 USDT |
12,368,896.3000 ALPACA |
0.0407 USDT |
0.0399 USDT |
0.0404 USDT |
0.0422 USDT |
| 2025-04-11 |
0.0406 USDT |
16,442,894.3000 ALPACA |
0.0388 USDT |
0.0388 USDT |
0.0395 USDT |
0.0409 USDT |
| 2025-04-10 |
0.0386 USDT |
39,760,938.2000 ALPACA |
0.0452 USDT |
0.0349 USDT |
0.0383 USDT |
0.0389 USDT |
| 2025-04-09 |
0.0429 USDT |
25,799,723.2000 ALPACA |
0.0394 USDT |
0.0380 USDT |
0.0400 USDT |
0.0453 USDT |
| 2025-04-08 |
0.0405 USDT |
23,998,785.0000 ALPACA |
0.0410 USDT |
0.0393 USDT |
0.0398 USDT |
0.0396 USDT |
| 2025-04-07 |
0.0391 USDT |
16,982,151.2000 ALPACA |
0.0392 USDT |
0.0364 USDT |
0.0383 USDT |
0.0409 USDT |
| 2025-04-06 |
0.0409 USDT |
15,646,006.6000 ALPACA |
0.0433 USDT |
0.0375 USDT |
0.0389 USDT |
0.0393 USDT |
| 2025-04-05 |
0.0437 USDT |
17,559,973.8000 ALPACA |
0.0447 USDT |
0.0416 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-04-04 |
0.0450 USDT |
18,144,942.0000 ALPACA |
0.0464 USDT |
0.0434 USDT |
0.0446 USDT |
0.0448 USDT |
| 2025-04-03 |
0.0476 USDT |
38,210,465.3000 ALPACA |
0.0506 USDT |
0.0446 USDT |
0.0456 USDT |
0.0467 USDT |
| 2025-04-02 |
0.0519 USDT |
18,986,295.2000 ALPACA |
0.0544 USDT |
0.0496 USDT |
0.0506 USDT |
0.0504 USDT |
| 2025-04-01 |
0.0541 USDT |
16,404,342.9000 ALPACA |
0.0528 USDT |
0.0527 USDT |
0.0534 USDT |
0.0537 USDT |
| 2025-03-31 |
0.0556 USDT |
76,575,015.9000 ALPACA |
0.0565 USDT |
0.0525 USDT |
0.0531 USDT |
0.0526 USDT |
| 2025-03-30 |
0.0627 USDT |
231,027,106.4000 ALPACA |
0.0510 USDT |
0.0496 USDT |
0.0510 USDT |
0.0577 USDT |
| 2025-03-29 |
0.0515 USDT |
19,693,339.5000 ALPACA |
0.0554 USDT |
0.0481 USDT |
0.0495 USDT |
0.0504 USDT |
| 2025-03-28 |
0.0548 USDT |
18,550,539.9000 ALPACA |
0.0572 USDT |
0.0526 USDT |
0.0535 USDT |
0.0540 USDT |
| 2025-03-27 |
0.0592 USDT |
20,756,411.0000 ALPACA |
0.0607 USDT |
0.0563 USDT |
0.0573 USDT |
0.0576 USDT |
| 2025-03-26 |
0.0618 USDT |
13,810,312.1000 ALPACA |
0.0620 USDT |
0.0603 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-03-25 |
0.0608 USDT |
7,709,915.5000 ALPACA |
0.0611 USDT |
0.0596 USDT |
0.0606 USDT |
0.0617 USDT |
| 2025-03-24 |
0.0610 USDT |
19,490,013.1000 ALPACA |
0.0589 USDT |
0.0586 USDT |
0.0592 USDT |
0.0610 USDT |
| 2025-03-23 |
0.0601 USDT |
14,426,518.3000 ALPACA |
0.0599 USDT |
0.0585 USDT |
0.0590 USDT |
0.0588 USDT |
| 2025-03-22 |
0.0596 USDT |
27,294,877.1000 ALPACA |
0.0589 USDT |
0.0570 USDT |
0.0581 USDT |
0.0597 USDT |
| 2025-03-21 |
0.0666 USDT |
103,130,292.3000 ALPACA |
0.0667 USDT |
0.0579 USDT |
0.0594 USDT |
0.0588 USDT |
| 2025-03-20 |
0.0657 USDT |
29,755,866.2000 ALPACA |
0.0656 USDT |
0.0637 USDT |
0.0646 USDT |
0.0670 USDT |
| 2025-03-19 |
0.0653 USDT |
30,964,700.0000 ALPACA |
0.0670 USDT |
0.0633 USDT |
0.0645 USDT |
0.0652 USDT |
| 2025-03-18 |
0.0648 USDT |
25,406,776.9000 ALPACA |
0.0676 USDT |
0.0610 USDT |
0.0621 USDT |
0.0667 USDT |
| 2025-03-17 |
0.0701 USDT |
39,637,629.3000 ALPACA |
0.0674 USDT |
0.0671 USDT |
0.0681 USDT |
0.0684 USDT |
| 2025-03-16 |
0.0682 USDT |
18,549,101.0000 ALPACA |
0.0700 USDT |
0.0663 USDT |
0.0670 USDT |
0.0680 USDT |
| 2025-03-15 |
0.0702 USDT |
36,862,818.0000 ALPACA |
0.0699 USDT |
0.0684 USDT |
0.0693 USDT |
0.0692 USDT |
| 2025-03-14 |
0.0779 USDT |
102,340,939.8000 ALPACA |
0.0786 USDT |
0.0657 USDT |
0.0711 USDT |
0.0705 USDT |