Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.5003 USDT |
3,173,632.9000 ALPACA |
0.4883 USDT |
0.4827 USDT |
0.4865 USDT |
0.5043 USDT |
| 2022-01-15 |
0.4919 USDT |
1,781,893.0000 ALPACA |
0.4993 USDT |
0.4856 USDT |
0.4913 USDT |
0.4912 USDT |
| 2022-01-14 |
0.4902 USDT |
2,613,571.0000 ALPACA |
0.4807 USDT |
0.4787 USDT |
0.4831 USDT |
0.4972 USDT |
| 2022-01-13 |
0.4994 USDT |
2,381,787.5000 ALPACA |
0.5115 USDT |
0.4786 USDT |
0.4834 USDT |
0.4834 USDT |
| 2022-01-12 |
0.4991 USDT |
2,275,694.8000 ALPACA |
0.4863 USDT |
0.4836 USDT |
0.4867 USDT |
0.5082 USDT |
| 2022-01-11 |
0.4811 USDT |
2,780,904.5000 ALPACA |
0.4814 USDT |
0.4702 USDT |
0.4780 USDT |
0.4858 USDT |
| 2022-01-10 |
0.4708 USDT |
7,011,077.2000 ALPACA |
0.4974 USDT |
0.4467 USDT |
0.4587 USDT |
0.4825 USDT |
| 2022-01-09 |
0.5194 USDT |
9,918,710.5000 ALPACA |
0.4915 USDT |
0.4807 USDT |
0.4901 USDT |
0.4950 USDT |
| 2022-01-08 |
0.4989 USDT |
3,783,159.4000 ALPACA |
0.5027 USDT |
0.4838 USDT |
0.4924 USDT |
0.4942 USDT |
| 2022-01-07 |
0.5188 USDT |
5,713,681.5000 ALPACA |
0.5597 USDT |
0.4968 USDT |
0.5023 USDT |
0.4996 USDT |
| 2022-01-06 |
0.5591 USDT |
5,348,067.5000 ALPACA |
0.5660 USDT |
0.5411 USDT |
0.5544 USDT |
0.5588 USDT |
| 2022-01-05 |
0.6024 USDT |
5,836,030.1000 ALPACA |
0.6158 USDT |
0.5507 USDT |
0.5708 USDT |
0.5689 USDT |
| 2022-01-04 |
0.6369 USDT |
11,867,395.7000 ALPACA |
0.6190 USDT |
0.6100 USDT |
0.6170 USDT |
0.6184 USDT |
| 2022-01-03 |
0.6239 USDT |
10,626,613.1000 ALPACA |
0.6085 USDT |
0.5970 USDT |
0.6015 USDT |
0.6197 USDT |
| 2022-01-02 |
0.6141 USDT |
4,675,712.1000 ALPACA |
0.6249 USDT |
0.6028 USDT |
0.6100 USDT |
0.6092 USDT |
| 2022-01-01 |
0.6374 USDT |
12,042,189.7000 ALPACA |
0.5950 USDT |
0.5858 USDT |
0.5953 USDT |
0.6255 USDT |
| 2021-12-31 |
0.6127 USDT |
3,935,633.5000 ALPACA |
0.6043 USDT |
0.5938 USDT |
0.5998 USDT |
0.5989 USDT |
| 2021-12-30 |
0.6308 USDT |
10,415,913.9000 ALPACA |
0.6182 USDT |
0.6006 USDT |
0.6070 USDT |
0.6028 USDT |
| 2021-12-29 |
0.7173 USDT |
65,343,575.9000 ALPACA |
0.6804 USDT |
0.6210 USDT |
0.6281 USDT |
0.6253 USDT |
| 2021-12-28 |
0.6701 USDT |
40,025,551.5000 ALPACA |
0.5998 USDT |
0.5608 USDT |
0.5680 USDT |
0.6769 USDT |
| 2021-12-27 |
0.5957 USDT |
3,977,294.7000 ALPACA |
0.5840 USDT |
0.5730 USDT |
0.5805 USDT |
0.6016 USDT |
| 2021-12-26 |
0.5715 USDT |
2,493,625.4000 ALPACA |
0.5602 USDT |
0.5551 USDT |
0.5573 USDT |
0.5815 USDT |
| 2021-12-25 |
0.5587 USDT |
1,392,992.0000 ALPACA |
0.5621 USDT |
0.5511 USDT |
0.5560 USDT |
0.5602 USDT |
| 2021-12-24 |
0.5643 USDT |
1,950,068.2000 ALPACA |
0.5751 USDT |
0.5550 USDT |
0.5614 USDT |
0.5608 USDT |
| 2021-12-23 |
0.5603 USDT |
1,969,036.6000 ALPACA |
0.5571 USDT |
0.5478 USDT |
0.5517 USDT |
0.5702 USDT |
| 2021-12-22 |
0.5616 USDT |
2,191,350.9000 ALPACA |
0.5705 USDT |
0.5487 USDT |
0.5587 USDT |
0.5570 USDT |
| 2021-12-21 |
0.5619 USDT |
4,630,507.5000 ALPACA |
0.5268 USDT |
0.5166 USDT |
0.5217 USDT |
0.5696 USDT |
| 2021-12-20 |
0.5260 USDT |
3,685,178.5000 ALPACA |
0.5265 USDT |
0.5094 USDT |
0.5173 USDT |
0.5219 USDT |
| 2021-12-19 |
0.5266 USDT |
1,760,123.4000 ALPACA |
0.5314 USDT |
0.5175 USDT |
0.5230 USDT |
0.5281 USDT |
| 2021-12-18 |
0.5273 USDT |
2,850,235.7000 ALPACA |
0.5070 USDT |
0.5037 USDT |
0.5158 USDT |
0.5298 USDT |
| 2021-12-17 |
0.5083 USDT |
2,907,511.0000 ALPACA |
0.5432 USDT |
0.4908 USDT |
0.5036 USDT |
0.5063 USDT |
| 2021-12-16 |
0.5168 USDT |
2,714,106.2000 ALPACA |
0.5124 USDT |
0.5033 USDT |
0.5083 USDT |
0.5358 USDT |
| 2021-12-15 |
0.5016 USDT |
3,391,837.7000 ALPACA |
0.5000 USDT |
0.4789 USDT |
0.4855 USDT |
0.5120 USDT |
| 2021-12-14 |
0.4958 USDT |
4,633,636.9000 ALPACA |
0.5085 USDT |
0.4817 USDT |
0.4921 USDT |
0.5007 USDT |
| 2021-12-13 |
0.5425 USDT |
4,538,385.8000 ALPACA |
0.5798 USDT |
0.5076 USDT |
0.5190 USDT |
0.5086 USDT |
| 2021-12-12 |
0.5785 USDT |
8,218,626.7000 ALPACA |
0.5600 USDT |
0.5446 USDT |
0.5528 USDT |
0.5798 USDT |
| 2021-12-11 |
0.5463 USDT |
1,912,653.5000 ALPACA |
0.5348 USDT |
0.5321 USDT |
0.5418 USDT |
0.5595 USDT |
| 2021-12-10 |
0.5545 USDT |
3,134,462.3000 ALPACA |
0.5628 USDT |
0.5322 USDT |
0.5378 USDT |
0.5335 USDT |
| 2021-12-09 |
0.5911 USDT |
3,674,720.1000 ALPACA |
0.6178 USDT |
0.5632 USDT |
0.5695 USDT |
0.5721 USDT |
| 2021-12-08 |
0.5995 USDT |
6,290,401.4000 ALPACA |
0.5733 USDT |
0.5650 USDT |
0.5703 USDT |
0.6148 USDT |
| 2021-12-07 |
0.5989 USDT |
7,197,591.9000 ALPACA |
0.6048 USDT |
0.5725 USDT |
0.5790 USDT |
0.5749 USDT |
| 2021-12-06 |
0.6613 USDT |
27,268,947.3000 ALPACA |
0.5645 USDT |
0.5166 USDT |
0.5392 USDT |
0.6064 USDT |
| 2021-12-05 |
0.5877 USDT |
11,831,853.7000 ALPACA |
0.6105 USDT |
0.5455 USDT |
0.5607 USDT |
0.5623 USDT |
| 2021-12-04 |
0.6273 USDT |
10,062,028.5000 ALPACA |
0.7250 USDT |
0.5612 USDT |
0.6062 USDT |
0.6065 USDT |
| 2021-12-03 |
0.7385 USDT |
13,363,015.8000 ALPACA |
0.7289 USDT |
0.6950 USDT |
0.7097 USDT |
0.7249 USDT |
| 2021-12-02 |
0.7818 USDT |
27,167,644.4000 ALPACA |
0.6967 USDT |
0.6865 USDT |
0.6956 USDT |
0.7300 USDT |
| 2021-12-01 |
0.7065 USDT |
4,918,777.7000 ALPACA |
0.6827 USDT |
0.6818 USDT |
0.6923 USDT |
0.6968 USDT |
| 2021-11-30 |
0.6908 USDT |
3,228,173.2000 ALPACA |
0.7071 USDT |
0.6750 USDT |
0.6845 USDT |
0.6865 USDT |
| 2021-11-29 |
0.7106 USDT |
3,265,420.0000 ALPACA |
0.7070 USDT |
0.6987 USDT |
0.7060 USDT |
0.7079 USDT |
| 2021-11-28 |
0.7008 USDT |
3,205,995.6000 ALPACA |
0.7305 USDT |
0.6799 USDT |
0.6937 USDT |
0.7037 USDT |