Identifier on Binance: ALPACAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.0387 USDT |
5,305,462.3000 ALPACA |
0.9833 USDT |
0.9727 USDT |
1.0000 USDT |
1.0775 USDT |
| 2021-09-21 |
1.0712 USDT |
15,032,064.3000 ALPACA |
1.0260 USDT |
0.9750 USDT |
0.9998 USDT |
0.9826 USDT |
| 2021-09-20 |
1.0495 USDT |
19,059,652.7000 ALPACA |
1.0607 USDT |
0.8893 USDT |
0.9538 USDT |
1.0477 USDT |
| 2021-09-19 |
1.0912 USDT |
2,461,722.0000 ALPACA |
1.1330 USDT |
1.0510 USDT |
1.0738 USDT |
1.0624 USDT |
| 2021-09-18 |
1.1353 USDT |
3,400,187.4000 ALPACA |
1.0823 USDT |
1.0738 USDT |
1.0846 USDT |
1.1270 USDT |
| 2021-09-17 |
1.1243 USDT |
5,276,373.8000 ALPACA |
1.2183 USDT |
1.0541 USDT |
1.0866 USDT |
1.0801 USDT |
| 2021-09-16 |
1.2036 USDT |
7,894,125.5000 ALPACA |
1.1261 USDT |
1.1086 USDT |
1.1311 USDT |
1.1936 USDT |
| 2021-09-15 |
1.1389 USDT |
3,685,181.8000 ALPACA |
1.1492 USDT |
1.1172 USDT |
1.1320 USDT |
1.1342 USDT |
| 2021-09-14 |
1.0873 USDT |
7,056,078.4000 ALPACA |
1.0176 USDT |
1.0120 USDT |
1.0226 USDT |
1.1851 USDT |
| 2021-09-13 |
1.0307 USDT |
7,277,652.4000 ALPACA |
1.1251 USDT |
0.9822 USDT |
0.9986 USDT |
1.0179 USDT |
| 2021-09-12 |
1.1612 USDT |
21,604,763.2000 ALPACA |
1.0522 USDT |
1.0199 USDT |
1.0488 USDT |
1.0983 USDT |
| 2021-09-11 |
0.9775 USDT |
3,649,392.2000 ALPACA |
0.9301 USDT |
0.9159 USDT |
0.9358 USDT |
1.0223 USDT |
| 2021-09-10 |
0.9908 USDT |
3,901,349.6000 ALPACA |
1.0333 USDT |
0.9143 USDT |
0.9562 USDT |
0.9461 USDT |
| 2021-09-09 |
1.0175 USDT |
5,411,537.0000 ALPACA |
0.9927 USDT |
0.9666 USDT |
0.9880 USDT |
1.0581 USDT |
| 2021-09-08 |
0.9847 USDT |
7,190,340.7000 ALPACA |
1.0570 USDT |
0.8880 USDT |
0.9565 USDT |
0.9905 USDT |
| 2021-09-07 |
1.1379 USDT |
15,557,799.7000 ALPACA |
1.2888 USDT |
0.7889 USDT |
1.0778 USDT |
1.0702 USDT |
| 2021-09-06 |
1.2405 USDT |
9,699,142.1000 ALPACA |
1.1872 USDT |
1.1795 USDT |
1.1980 USDT |
1.2690 USDT |
| 2021-09-05 |
1.1636 USDT |
4,244,480.8000 ALPACA |
1.1799 USDT |
1.1310 USDT |
1.1557 USDT |
1.1856 USDT |
| 2021-09-04 |
1.1816 USDT |
4,732,116.6000 ALPACA |
1.2170 USDT |
1.1610 USDT |
1.1770 USDT |
1.1783 USDT |
| 2021-09-03 |
1.2076 USDT |
3,582,878.9000 ALPACA |
1.2133 USDT |
1.1810 USDT |
1.2000 USDT |
1.2251 USDT |
| 2021-09-02 |
1.2266 USDT |
3,960,512.7000 ALPACA |
1.2607 USDT |
1.1862 USDT |
1.2086 USDT |
1.2061 USDT |
| 2021-09-01 |
1.2081 USDT |
6,529,732.0000 ALPACA |
1.2096 USDT |
1.1697 USDT |
1.1890 USDT |
1.2386 USDT |
| 2021-08-31 |
1.2309 USDT |
4,648,125.9000 ALPACA |
1.2092 USDT |
1.2000 USDT |
1.2165 USDT |
1.2134 USDT |
| 2021-08-30 |
1.2772 USDT |
6,556,438.2000 ALPACA |
1.3619 USDT |
1.2192 USDT |
1.2354 USDT |
1.2288 USDT |
| 2021-08-29 |
1.2980 USDT |
10,155,949.0000 ALPACA |
1.2360 USDT |
1.2061 USDT |
1.2211 USDT |
1.3016 USDT |
| 2021-08-28 |
1.2392 USDT |
6,271,831.4000 ALPACA |
1.2950 USDT |
1.2000 USDT |
1.2195 USDT |
1.2343 USDT |
| 2021-08-27 |
1.2174 USDT |
5,295,234.8000 ALPACA |
1.2420 USDT |
1.1600 USDT |
1.1913 USDT |
1.2703 USDT |
| 2021-08-26 |
1.2750 USDT |
5,290,819.4000 ALPACA |
1.3719 USDT |
1.2205 USDT |
1.2509 USDT |
1.2575 USDT |
| 2021-08-25 |
1.2885 USDT |
6,264,706.4000 ALPACA |
1.2793 USDT |
1.2132 USDT |
1.2467 USDT |
1.3589 USDT |
| 2021-08-24 |
1.3294 USDT |
5,378,675.6000 ALPACA |
1.3955 USDT |
1.2550 USDT |
1.2733 USDT |
1.2842 USDT |
| 2021-08-23 |
1.3891 USDT |
4,632,321.0000 ALPACA |
1.3522 USDT |
1.3428 USDT |
1.3540 USDT |
1.3633 USDT |
| 2021-08-22 |
1.3837 USDT |
7,372,059.4000 ALPACA |
1.4109 USDT |
1.3002 USDT |
1.3280 USDT |
1.3370 USDT |
| 2021-08-21 |
1.5026 USDT |
13,534,184.2000 ALPACA |
1.4429 USDT |
1.3900 USDT |
1.4103 USDT |
1.4052 USDT |
| 2021-08-20 |
1.4406 USDT |
9,707,759.2000 ALPACA |
1.3871 USDT |
1.3810 USDT |
1.4008 USDT |
1.4401 USDT |
| 2021-08-19 |
1.3624 USDT |
12,453,919.0000 ALPACA |
1.3990 USDT |
1.2989 USDT |
1.3268 USDT |
1.3959 USDT |
| 2021-08-18 |
1.4289 USDT |
56,473,465.9000 ALPACA |
1.3976 USDT |
1.2710 USDT |
1.3600 USDT |
1.4309 USDT |
| 2021-08-17 |
1.5099 USDT |
74,304,122.8000 ALPACA |
1.1328 USDT |
1.0888 USDT |
1.1328 USDT |
1.4574 USDT |
| 2021-08-16 |
1.1498 USDT |
9,619,621.9000 ALPACA |
1.1150 USDT |
1.1000 USDT |
1.1200 USDT |
1.1629 USDT |
| 2021-08-15 |
1.1077 USDT |
6,911,589.2000 ALPACA |
1.0891 USDT |
1.0700 USDT |
1.0909 USDT |
1.1083 USDT |
| 2021-08-14 |
1.0784 USDT |
5,949,543.9000 ALPACA |
1.1070 USDT |
1.0385 USDT |
1.0537 USDT |
1.0776 USDT |
| 2021-08-13 |
1.1042 USDT |
8,216,766.8000 ALPACA |
1.1265 USDT |
1.0596 USDT |
1.0944 USDT |
1.1210 USDT |
| 2021-08-12 |
1.1117 USDT |
17,993,648.8000 ALPACA |
1.2508 USDT |
1.0090 USDT |
1.0690 USDT |
1.1130 USDT |
| 2021-08-11 |
1.3396 USDT |
42,364,417.6000 ALPACA |
0.9611 USDT |
0.9611 USDT |
1.2613 USDT |
1.2506 USDT |