Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
4.8458 USDT |
10,496,311.7500 |
4.0556 USDT |
3.9766 USDT |
4.0599 USDT |
4.9166 USDT |
| 2021-07-03 |
4.0297 USDT |
2,039,845.4400 |
3.9490 USDT |
3.8361 USDT |
3.8935 USDT |
4.1399 USDT |
| 2021-07-02 |
3.9494 USDT |
3,036,199.7700 |
4.1150 USDT |
3.7900 USDT |
3.8730 USDT |
3.9240 USDT |
| 2021-07-01 |
4.1228 USDT |
7,152,717.2400 |
3.9210 USDT |
3.8104 USDT |
3.8944 USDT |
4.1209 USDT |
| 2021-06-30 |
3.8363 USDT |
2,884,554.2100 |
3.9932 USDT |
3.6292 USDT |
3.7049 USDT |
3.8621 USDT |
| 2021-06-29 |
4.0791 USDT |
2,675,072.9200 |
3.9098 USDT |
3.8332 USDT |
3.8972 USDT |
4.1157 USDT |
| 2021-06-28 |
3.8802 USDT |
2,940,566.2100 |
3.8070 USDT |
3.7360 USDT |
3.8000 USDT |
3.8900 USDT |
| 2021-06-27 |
3.6073 USDT |
2,435,652.8700 |
3.6758 USDT |
3.4575 USDT |
3.5159 USDT |
3.6095 USDT |
| 2021-06-26 |
3.6021 USDT |
2,943,953.7700 |
3.7789 USDT |
3.3976 USDT |
3.5327 USDT |
3.6359 USDT |
| 2021-06-25 |
4.0700 USDT |
3,089,412.7700 |
4.4423 USDT |
3.7630 USDT |
3.9037 USDT |
3.8732 USDT |
| 2021-06-24 |
4.4896 USDT |
4,105,192.4300 |
4.7318 USDT |
4.3135 USDT |
4.3914 USDT |
4.3857 USDT |
| 2021-06-23 |
4.3381 USDT |
6,128,095.1100 |
3.5935 USDT |
3.4800 USDT |
3.8087 USDT |
4.4389 USDT |
| 2021-06-22 |
3.6343 USDT |
5,832,443.0300 |
3.7561 USDT |
3.1700 USDT |
3.3768 USDT |
3.6486 USDT |
| 2021-06-21 |
4.3297 USDT |
4,245,091.5400 |
4.9916 USDT |
3.8716 USDT |
4.0650 USDT |
3.8841 USDT |
| 2021-06-20 |
4.8717 USDT |
2,966,173.3400 |
4.9690 USDT |
4.5000 USDT |
4.6622 USDT |
4.9865 USDT |
| 2021-06-19 |
5.1979 USDT |
1,936,287.5300 |
5.2535 USDT |
5.0501 USDT |
5.1593 USDT |
5.1466 USDT |
| 2021-06-18 |
5.4773 USDT |
4,058,725.5300 |
5.6675 USDT |
5.1236 USDT |
5.2069 USDT |
5.2000 USDT |
| 2021-06-17 |
5.7007 USDT |
7,416,987.1500 |
5.2952 USDT |
5.2735 USDT |
5.3960 USDT |
5.6652 USDT |
| 2021-06-16 |
5.5665 USDT |
4,855,383.2100 |
5.6394 USDT |
5.2100 USDT |
5.2966 USDT |
5.2758 USDT |
| 2021-06-15 |
5.8083 USDT |
4,184,492.8800 |
5.8408 USDT |
5.5178 USDT |
5.6614 USDT |
5.6279 USDT |
| 2021-06-14 |
5.8664 USDT |
3,268,018.9800 |
6.0464 USDT |
5.5814 USDT |
5.6981 USDT |
5.8355 USDT |
| 2021-06-13 |
5.5080 USDT |
2,688,267.2500 |
5.3197 USDT |
5.1688 USDT |
5.2716 USDT |
6.0307 USDT |
| 2021-06-12 |
5.4507 USDT |
3,656,306.7600 |
6.0696 USDT |
5.1251 USDT |
5.3184 USDT |
5.3948 USDT |
| 2021-06-11 |
6.2165 USDT |
7,066,947.2300 |
5.5467 USDT |
5.3120 USDT |
5.4426 USDT |
6.0714 USDT |
| 2021-06-10 |
5.6005 USDT |
2,222,662.1000 |
5.7220 USDT |
5.2718 USDT |
5.4746 USDT |
5.5297 USDT |
| 2021-06-09 |
5.3860 USDT |
2,639,158.5600 |
5.3419 USDT |
4.9696 USDT |
5.1492 USDT |
5.6200 USDT |
| 2021-06-08 |
5.3748 USDT |
3,058,806.7100 |
5.6178 USDT |
4.8500 USDT |
5.1202 USDT |
5.3999 USDT |
| 2021-06-07 |
6.1522 USDT |
3,042,240.0300 |
6.1071 USDT |
5.4000 USDT |
5.7258 USDT |
5.5904 USDT |
| 2021-06-06 |
6.0997 USDT |
1,437,259.6000 |
6.0585 USDT |
5.9406 USDT |
6.0486 USDT |
6.0028 USDT |
| 2021-06-05 |
6.3521 USDT |
3,261,751.4200 |
6.2672 USDT |
5.9836 USDT |
6.0848 USDT |
6.0256 USDT |
| 2021-06-04 |
6.4384 USDT |
4,512,156.6700 |
7.2275 USDT |
5.8836 USDT |
6.2649 USDT |
6.3252 USDT |
| 2021-06-03 |
7.1130 USDT |
4,618,887.2500 |
6.8009 USDT |
6.7179 USDT |
6.8589 USDT |
7.3154 USDT |
| 2021-06-02 |
6.9192 USDT |
3,420,100.9200 |
6.9218 USDT |
6.6000 USDT |
6.8262 USDT |
6.7568 USDT |
| 2021-06-01 |
7.0901 USDT |
4,721,450.2800 |
7.4195 USDT |
6.6600 USDT |
6.8255 USDT |
6.9121 USDT |
| 2021-05-31 |
7.0886 USDT |
5,968,479.6800 |
6.9962 USDT |
6.4740 USDT |
6.7375 USDT |
7.3087 USDT |
| 2021-05-30 |
6.9080 USDT |
7,079,970.4000 |
5.9635 USDT |
5.5117 USDT |
5.7717 USDT |
7.0891 USDT |
| 2021-05-29 |
6.5219 USDT |
4,198,821.5500 |
6.8860 USDT |
5.5364 USDT |
5.7868 USDT |
5.7798 USDT |
| 2021-05-28 |
7.2205 USDT |
7,227,733.8200 |
7.7791 USDT |
6.3251 USDT |
6.6042 USDT |
6.5435 USDT |
| 2021-05-27 |
7.8647 USDT |
7,960,936.5900 |
7.5704 USDT |
6.7010 USDT |
7.1488 USDT |
8.0840 USDT |
| 2021-05-26 |
7.2103 USDT |
6,940,907.9100 |
6.8215 USDT |
6.5200 USDT |
6.8673 USDT |
7.3271 USDT |
| 2021-05-25 |
6.0050 USDT |
6,827,446.6800 |
6.1489 USDT |
5.2770 USDT |
5.5259 USDT |
6.8081 USDT |
| 2021-05-24 |
5.5624 USDT |
5,315,643.7800 |
5.1100 USDT |
4.9185 USDT |
5.1698 USDT |
5.9120 USDT |
| 2021-05-23 |
4.8322 USDT |
6,878,851.8800 |
6.0947 USDT |
3.7617 USDT |
4.3242 USDT |
4.9609 USDT |
| 2021-05-22 |
5.9550 USDT |
4,467,021.1000 |
6.3225 USDT |
5.2500 USDT |
5.6040 USDT |
6.1843 USDT |
| 2021-05-21 |
6.7307 USDT |
5,905,306.3300 |
7.4484 USDT |
5.2101 USDT |
6.0500 USDT |
6.0222 USDT |
| 2021-05-20 |
7.3186 USDT |
6,006,845.0100 |
6.7609 USDT |
6.0307 USDT |
6.8000 USDT |
7.5889 USDT |
| 2021-05-19 |
8.7262 USDT |
10,061,101.8100 |
11.5997 USDT |
5.8000 USDT |
7.3988 USDT |
7.0330 USDT |
| 2021-05-18 |
12.2925 USDT |
7,010,698.3300 |
13.0618 USDT |
11.3111 USDT |
11.7281 USDT |
11.5551 USDT |
| 2021-05-17 |
12.0746 USDT |
10,992,434.2800 |
10.9844 USDT |
9.5000 USDT |
10.3625 USDT |
13.1802 USDT |
| 2021-05-16 |
10.9905 USDT |
3,837,276.8000 |
10.0389 USDT |
9.9836 USDT |
10.3672 USDT |
10.6264 USDT |