Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.2074 USDT |
2,260,462.2100 |
1.2190 USDT |
1.1580 USDT |
1.1830 USDT |
1.1880 USDT |
| 2022-11-15 |
1.2187 USDT |
2,612,010.2000 |
1.2010 USDT |
1.1810 USDT |
1.2000 USDT |
1.2080 USDT |
| 2022-11-14 |
1.1542 USDT |
4,984,441.4600 |
1.1560 USDT |
1.0850 USDT |
1.1090 USDT |
1.1960 USDT |
| 2022-11-13 |
1.1614 USDT |
5,060,515.5100 |
1.1440 USDT |
1.0980 USDT |
1.1190 USDT |
1.1620 USDT |
| 2022-11-12 |
1.1556 USDT |
3,406,245.1500 |
1.2140 USDT |
1.1090 USDT |
1.1460 USDT |
1.1380 USDT |
| 2022-11-11 |
1.1910 USDT |
6,623,172.9700 |
1.2660 USDT |
1.1370 USDT |
1.1860 USDT |
1.1960 USDT |
| 2022-11-10 |
1.1816 USDT |
6,441,606.1800 |
1.0610 USDT |
1.0390 USDT |
1.0900 USDT |
1.2770 USDT |
| 2022-11-09 |
1.2709 USDT |
7,711,384.6400 |
1.4310 USDT |
1.0340 USDT |
1.0570 USDT |
1.0460 USDT |
| 2022-11-08 |
1.5292 USDT |
8,178,590.4000 |
1.7240 USDT |
1.2510 USDT |
1.4220 USDT |
1.4050 USDT |
| 2022-11-07 |
1.7305 USDT |
1,886,526.8400 |
1.7080 USDT |
1.6860 USDT |
1.7270 USDT |
1.7250 USDT |
| 2022-11-06 |
1.7991 USDT |
2,436,228.7400 |
1.8190 USDT |
1.7060 USDT |
1.7530 USDT |
1.7140 USDT |
| 2022-11-05 |
1.8636 USDT |
4,313,742.0100 |
1.8090 USDT |
1.7820 USDT |
1.8320 USDT |
1.7940 USDT |
| 2022-11-04 |
1.7635 USDT |
2,854,836.2000 |
1.7130 USDT |
1.6980 USDT |
1.7490 USDT |
1.8070 USDT |
| 2022-11-03 |
1.6789 USDT |
2,727,242.6700 |
1.5750 USDT |
1.5710 USDT |
1.6100 USDT |
1.7000 USDT |
| 2022-11-02 |
1.6121 USDT |
2,029,903.4800 |
1.6540 USDT |
1.5470 USDT |
1.5710 USDT |
1.5760 USDT |
| 2022-11-01 |
1.6922 USDT |
1,173,998.3000 |
1.7040 USDT |
1.6500 USDT |
1.6590 USDT |
1.6560 USDT |
| 2022-10-31 |
1.6949 USDT |
2,649,550.8900 |
1.7120 USDT |
1.6600 USDT |
1.6830 USDT |
1.7060 USDT |
| 2022-10-30 |
1.7657 USDT |
4,724,530.8900 |
1.7080 USDT |
1.6770 USDT |
1.7100 USDT |
1.7110 USDT |
| 2022-10-29 |
1.6974 USDT |
2,409,190.6500 |
1.6760 USDT |
1.6510 USDT |
1.6730 USDT |
1.7020 USDT |
| 2022-10-28 |
1.6337 USDT |
1,698,094.0900 |
1.6050 USDT |
1.5790 USDT |
1.6040 USDT |
1.6890 USDT |
| 2022-10-27 |
1.6329 USDT |
2,162,567.8900 |
1.6020 USDT |
1.5930 USDT |
1.6120 USDT |
1.6110 USDT |
| 2022-10-26 |
1.5990 USDT |
1,940,971.5000 |
1.5600 USDT |
1.5600 USDT |
1.5730 USDT |
1.6120 USDT |
| 2022-10-25 |
1.5580 USDT |
2,055,934.3300 |
1.4960 USDT |
1.4930 USDT |
1.5140 USDT |
1.5620 USDT |
| 2022-10-24 |
1.5043 USDT |
1,062,272.0200 |
1.5270 USDT |
1.4840 USDT |
1.5000 USDT |
1.5020 USDT |
| 2022-10-23 |
1.4946 USDT |
802,385.6900 |
1.4990 USDT |
1.4660 USDT |
1.4810 USDT |
1.5300 USDT |
| 2022-10-22 |
1.4934 USDT |
502,792.5400 |
1.5030 USDT |
1.4790 USDT |
1.4880 USDT |
1.4970 USDT |
| 2022-10-21 |
1.4696 USDT |
1,062,009.7200 |
1.4850 USDT |
1.4270 USDT |
1.4590 USDT |
1.5020 USDT |
| 2022-10-20 |
1.4960 USDT |
1,087,683.8500 |
1.4910 USDT |
1.4680 USDT |
1.4860 USDT |
1.4840 USDT |
| 2022-10-19 |
1.5302 USDT |
1,456,613.5000 |
1.5730 USDT |
1.4800 USDT |
1.5010 USDT |
1.4890 USDT |
| 2022-10-18 |
1.5841 USDT |
1,595,060.6800 |
1.6120 USDT |
1.5390 USDT |
1.5600 USDT |
1.5740 USDT |
| 2022-10-17 |
1.5797 USDT |
877,057.8400 |
1.5630 USDT |
1.5490 USDT |
1.5580 USDT |
1.6080 USDT |
| 2022-10-16 |
1.5676 USDT |
1,100,400.4200 |
1.5380 USDT |
1.5380 USDT |
1.5540 USDT |
1.5640 USDT |
| 2022-10-15 |
1.5422 USDT |
773,940.4400 |
1.5220 USDT |
1.5170 USDT |
1.5260 USDT |
1.5380 USDT |
| 2022-10-14 |
1.5544 USDT |
1,742,648.0100 |
1.5350 USDT |
1.5050 USDT |
1.5170 USDT |
1.5200 USDT |
| 2022-10-13 |
1.4772 USDT |
3,807,684.9400 |
1.5680 USDT |
1.3940 USDT |
1.4620 USDT |
1.5320 USDT |
| 2022-10-12 |
1.5795 USDT |
720,563.4200 |
1.5780 USDT |
1.5500 USDT |
1.5660 USDT |
1.5700 USDT |
| 2022-10-11 |
1.5753 USDT |
1,933,313.3900 |
1.5980 USDT |
1.5280 USDT |
1.5710 USDT |
1.5770 USDT |
| 2022-10-10 |
1.6558 USDT |
1,797,232.1300 |
1.7250 USDT |
1.5730 USDT |
1.6210 USDT |
1.6140 USDT |
| 2022-10-09 |
1.7250 USDT |
587,337.2000 |
1.7110 USDT |
1.7100 USDT |
1.7140 USDT |
1.7250 USDT |
| 2022-10-08 |
1.7193 USDT |
643,385.5700 |
1.7150 USDT |
1.7000 USDT |
1.7050 USDT |
1.7050 USDT |
| 2022-10-07 |
1.7175 USDT |
1,010,472.8700 |
1.7240 USDT |
1.6950 USDT |
1.7100 USDT |
1.7160 USDT |
| 2022-10-06 |
1.7518 USDT |
1,307,126.0400 |
1.7620 USDT |
1.7170 USDT |
1.7210 USDT |
1.7190 USDT |
| 2022-10-05 |
1.7512 USDT |
1,242,272.0500 |
1.7780 USDT |
1.7190 USDT |
1.7370 USDT |
1.7620 USDT |
| 2022-10-04 |
1.7692 USDT |
2,026,252.7900 |
1.7630 USDT |
1.7470 USDT |
1.7570 USDT |
1.7760 USDT |
| 2022-10-03 |
1.7183 USDT |
2,047,243.1000 |
1.6610 USDT |
1.6380 USDT |
1.6690 USDT |
1.7640 USDT |
| 2022-10-02 |
1.6852 USDT |
1,238,772.2000 |
1.7090 USDT |
1.6550 USDT |
1.6810 USDT |
1.6670 USDT |
| 2022-10-01 |
1.7136 USDT |
868,212.9700 |
1.7120 USDT |
1.6990 USDT |
1.7120 USDT |
1.7090 USDT |
| 2022-09-30 |
1.7227 USDT |
2,114,073.9100 |
1.7090 USDT |
1.6860 USDT |
1.7000 USDT |
1.7080 USDT |
| 2022-09-29 |
1.6934 USDT |
2,539,642.7200 |
1.6990 USDT |
1.6510 USDT |
1.6830 USDT |
1.7000 USDT |
| 2022-09-28 |
1.6543 USDT |
2,076,413.7900 |
1.6800 USDT |
1.6030 USDT |
1.6300 USDT |
1.7060 USDT |