Identifier on Binance: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
2.2738 USDT |
2,368,506.9500 |
2.2450 USDT |
2.1840 USDT |
2.2010 USDT |
2.2680 USDT |
| 2022-08-23 |
2.2103 USDT |
2,033,464.9300 |
2.1930 USDT |
2.1340 USDT |
2.1750 USDT |
2.2610 USDT |
| 2022-08-22 |
2.1462 USDT |
1,765,597.6500 |
2.2220 USDT |
2.0830 USDT |
2.1260 USDT |
2.1650 USDT |
| 2022-08-21 |
2.1930 USDT |
1,674,918.2000 |
2.1520 USDT |
2.1380 USDT |
2.1650 USDT |
2.2280 USDT |
| 2022-08-20 |
2.1715 USDT |
2,169,404.9200 |
2.1630 USDT |
2.0690 USDT |
2.1180 USDT |
2.1450 USDT |
| 2022-08-19 |
2.2343 USDT |
4,475,062.7200 |
2.3890 USDT |
2.1230 USDT |
2.1790 USDT |
2.1700 USDT |
| 2022-08-18 |
2.4928 USDT |
2,408,191.9400 |
2.5340 USDT |
2.2900 USDT |
2.5440 USDT |
2.3900 USDT |
| 2022-08-17 |
2.6512 USDT |
2,679,784.3600 |
2.7440 USDT |
2.5020 USDT |
2.5350 USDT |
2.5240 USDT |
| 2022-08-16 |
2.7492 USDT |
2,243,467.9100 |
2.7340 USDT |
2.6790 USDT |
2.7190 USDT |
2.7500 USDT |
| 2022-08-15 |
2.7566 USDT |
2,155,601.3900 |
2.7690 USDT |
2.6790 USDT |
2.7240 USDT |
2.7060 USDT |
| 2022-08-14 |
2.8829 USDT |
2,787,983.7800 |
2.8810 USDT |
2.7320 USDT |
2.7870 USDT |
2.7680 USDT |
| 2022-08-13 |
2.9111 USDT |
2,634,757.6800 |
2.9390 USDT |
2.8510 USDT |
2.8840 USDT |
2.8880 USDT |
| 2022-08-12 |
2.8939 USDT |
2,739,096.1800 |
2.8590 USDT |
2.7960 USDT |
2.8580 USDT |
2.9180 USDT |
| 2022-08-11 |
2.9072 USDT |
3,693,465.2400 |
2.8610 USDT |
2.8340 USDT |
2.8650 USDT |
2.8580 USDT |
| 2022-08-10 |
2.7838 USDT |
2,789,087.6300 |
2.7490 USDT |
2.6610 USDT |
2.7070 USDT |
2.8460 USDT |
| 2022-08-09 |
2.8553 USDT |
3,811,519.1500 |
2.9000 USDT |
2.6820 USDT |
2.7380 USDT |
2.7660 USDT |
| 2022-08-08 |
2.8847 USDT |
3,802,907.5200 |
2.7930 USDT |
2.7890 USDT |
2.8570 USDT |
2.9100 USDT |
| 2022-08-07 |
2.7647 USDT |
1,552,608.4500 |
2.7610 USDT |
2.6820 USDT |
2.7260 USDT |
2.7860 USDT |
| 2022-08-06 |
2.8070 USDT |
1,467,938.2600 |
2.8510 USDT |
2.7440 USDT |
2.7830 USDT |
2.7570 USDT |
| 2022-08-05 |
2.8002 USDT |
2,275,104.7000 |
2.7260 USDT |
2.7210 USDT |
2.7480 USDT |
2.8390 USDT |
| 2022-08-04 |
2.7401 USDT |
2,350,650.2600 |
2.7020 USDT |
2.6750 USDT |
2.7120 USDT |
2.7190 USDT |
| 2022-08-03 |
2.7560 USDT |
2,772,767.7100 |
2.7200 USDT |
2.6180 USDT |
2.6830 USDT |
2.7000 USDT |
| 2022-08-02 |
2.7332 USDT |
4,273,538.4600 |
2.9300 USDT |
2.6350 USDT |
2.6920 USDT |
2.7410 USDT |
| 2022-08-01 |
2.8989 USDT |
4,460,451.3800 |
2.8720 USDT |
2.8210 USDT |
2.8660 USDT |
2.9350 USDT |
| 2022-07-31 |
3.0164 USDT |
7,293,741.1600 |
2.8320 USDT |
2.8090 USDT |
2.9060 USDT |
2.8400 USDT |
| 2022-07-30 |
2.9326 USDT |
7,155,972.2900 |
2.8470 USDT |
2.7790 USDT |
2.8570 USDT |
2.8130 USDT |
| 2022-07-29 |
2.8476 USDT |
8,332,952.7200 |
2.7790 USDT |
2.6960 USDT |
2.7630 USDT |
2.9070 USDT |
| 2022-07-28 |
2.7747 USDT |
12,368,859.1100 |
2.5410 USDT |
2.5180 USDT |
2.5790 USDT |
2.7610 USDT |
| 2022-07-27 |
2.3354 USDT |
5,105,860.4200 |
2.2060 USDT |
2.1440 USDT |
2.1700 USDT |
2.5420 USDT |
| 2022-07-26 |
2.1304 USDT |
2,042,774.6800 |
2.1740 USDT |
2.0880 USDT |
2.1170 USDT |
2.1990 USDT |
| 2022-07-25 |
2.2722 USDT |
2,269,686.5400 |
2.3620 USDT |
2.1760 USDT |
2.2450 USDT |
2.1780 USDT |
| 2022-07-24 |
2.4023 USDT |
2,491,721.9700 |
2.3690 USDT |
2.3560 USDT |
2.3900 USDT |
2.3740 USDT |
| 2022-07-23 |
2.3781 USDT |
3,090,345.5800 |
2.3530 USDT |
2.2920 USDT |
2.3370 USDT |
2.3740 USDT |
| 2022-07-22 |
2.4904 USDT |
3,027,012.2100 |
2.5230 USDT |
2.3510 USDT |
2.3800 USDT |
2.3730 USDT |
| 2022-07-21 |
2.4410 USDT |
4,008,671.0700 |
2.4540 USDT |
2.3280 USDT |
2.3670 USDT |
2.5400 USDT |
| 2022-07-20 |
2.5781 USDT |
7,627,321.1900 |
2.4420 USDT |
2.4100 USDT |
2.4540 USDT |
2.4500 USDT |
| 2022-07-19 |
2.4050 USDT |
4,647,611.4600 |
2.3620 USDT |
2.3130 USDT |
2.3660 USDT |
2.4320 USDT |
| 2022-07-18 |
2.3036 USDT |
3,716,463.8300 |
2.1740 USDT |
2.1680 USDT |
2.1990 USDT |
2.3880 USDT |
| 2022-07-17 |
2.2472 USDT |
2,651,070.1600 |
2.2340 USDT |
2.1840 USDT |
2.2220 USDT |
2.2060 USDT |
| 2022-07-16 |
2.2091 USDT |
2,249,355.1000 |
2.2030 USDT |
2.1360 USDT |
2.1540 USDT |
2.2320 USDT |
| 2022-07-15 |
2.2209 USDT |
2,530,165.7100 |
2.1830 USDT |
2.1580 USDT |
2.1960 USDT |
2.2060 USDT |
| 2022-07-14 |
2.1069 USDT |
2,813,981.6100 |
2.1360 USDT |
2.0280 USDT |
2.0500 USDT |
2.1760 USDT |
| 2022-07-13 |
2.0313 USDT |
2,690,180.5900 |
2.0100 USDT |
1.9140 USDT |
1.9840 USDT |
2.1380 USDT |
| 2022-07-12 |
2.0697 USDT |
2,031,127.2000 |
2.0610 USDT |
2.0180 USDT |
2.0450 USDT |
2.0400 USDT |
| 2022-07-11 |
2.1736 USDT |
2,180,528.5700 |
2.2390 USDT |
2.0570 USDT |
2.0750 USDT |
2.0700 USDT |
| 2022-07-10 |
2.2823 USDT |
1,585,664.7500 |
2.3950 USDT |
2.2200 USDT |
2.2400 USDT |
2.2370 USDT |
| 2022-07-09 |
2.3873 USDT |
1,734,836.1500 |
2.3480 USDT |
2.3390 USDT |
2.3690 USDT |
2.3940 USDT |
| 2022-07-08 |
2.3646 USDT |
2,723,012.8600 |
2.4240 USDT |
2.2850 USDT |
2.3300 USDT |
2.3890 USDT |
| 2022-07-07 |
2.4104 USDT |
4,394,368.7500 |
2.3020 USDT |
2.2900 USDT |
2.3200 USDT |
2.4220 USDT |
| 2022-07-06 |
2.2550 USDT |
2,284,450.0900 |
2.2210 USDT |
2.1890 USDT |
2.2160 USDT |
2.3000 USDT |