Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
17.3149 TRY |
44,080.6570 ALICE |
17.2400 TRY |
16.8400 TRY |
17.2000 TRY |
17.2200 TRY |
| 2025-03-29 |
17.4716 TRY |
156,907.3210 ALICE |
18.1000 TRY |
16.7100 TRY |
17.0900 TRY |
17.1000 TRY |
| 2025-03-28 |
18.1564 TRY |
200,104.3010 ALICE |
19.5300 TRY |
17.4900 TRY |
17.7100 TRY |
17.8300 TRY |
| 2025-03-27 |
20.0280 TRY |
90,408.6580 ALICE |
20.3200 TRY |
19.6400 TRY |
19.8400 TRY |
19.9100 TRY |
| 2025-03-26 |
20.7328 TRY |
77,810.2210 ALICE |
20.7300 TRY |
20.0000 TRY |
20.1700 TRY |
20.0300 TRY |
| 2025-03-25 |
20.6661 TRY |
106,783.9760 ALICE |
20.6700 TRY |
20.3000 TRY |
20.4000 TRY |
20.6600 TRY |
| 2025-03-24 |
20.3588 TRY |
103,182.6900 ALICE |
19.8000 TRY |
19.6400 TRY |
19.8000 TRY |
20.6300 TRY |
| 2025-03-23 |
20.2788 TRY |
63,666.8850 ALICE |
20.2500 TRY |
19.7600 TRY |
19.8900 TRY |
19.8700 TRY |
| 2025-03-22 |
20.2231 TRY |
111,411.1980 ALICE |
19.6900 TRY |
19.6900 TRY |
19.7600 TRY |
20.1900 TRY |
| 2025-03-21 |
19.9987 TRY |
67,368.8620 ALICE |
20.2300 TRY |
19.5500 TRY |
19.6700 TRY |
19.7100 TRY |
| 2025-03-20 |
20.8776 TRY |
88,469.2140 ALICE |
21.4000 TRY |
20.0100 TRY |
20.0800 TRY |
20.0100 TRY |
| 2025-03-19 |
20.7958 TRY |
136,203.1130 ALICE |
19.9100 TRY |
19.9100 TRY |
20.0900 TRY |
21.4700 TRY |
| 2025-03-18 |
19.6292 TRY |
94,107.2340 ALICE |
20.4400 TRY |
18.9700 TRY |
19.1200 TRY |
19.6400 TRY |
| 2025-03-17 |
20.2956 TRY |
73,628.2580 ALICE |
19.4400 TRY |
19.4200 TRY |
19.4400 TRY |
20.7100 TRY |
| 2025-03-16 |
19.7085 TRY |
70,955.4940 ALICE |
20.4400 TRY |
19.3500 TRY |
19.4300 TRY |
19.4100 TRY |
| 2025-03-15 |
20.1187 TRY |
84,822.3210 ALICE |
19.9600 TRY |
19.8300 TRY |
19.8600 TRY |
20.5600 TRY |
| 2025-03-14 |
19.8166 TRY |
82,684.5760 ALICE |
19.2400 TRY |
19.2400 TRY |
19.3200 TRY |
20.0900 TRY |
| 2025-03-13 |
19.0931 TRY |
111,358.2740 ALICE |
19.5100 TRY |
18.5900 TRY |
18.7700 TRY |
19.2400 TRY |
| 2025-03-12 |
19.1052 TRY |
161,722.5780 ALICE |
18.7900 TRY |
18.0700 TRY |
18.2300 TRY |
19.4500 TRY |
| 2025-03-11 |
18.1735 TRY |
100,760.2770 ALICE |
17.9000 TRY |
16.3000 TRY |
17.3500 TRY |
18.9700 TRY |
| 2025-03-10 |
18.4071 TRY |
107,349.0400 ALICE |
18.6400 TRY |
17.3000 TRY |
18.0800 TRY |
18.0800 TRY |
| 2025-03-09 |
19.2656 TRY |
78,373.6630 ALICE |
20.8200 TRY |
18.4000 TRY |
18.5900 TRY |
18.7200 TRY |
| 2025-03-08 |
20.8710 TRY |
28,932.0000 ALICE |
21.2000 TRY |
20.4600 TRY |
20.5900 TRY |
20.5900 TRY |
| 2025-03-07 |
21.6718 TRY |
118,140.9300 ALICE |
21.2400 TRY |
20.4200 TRY |
21.2100 TRY |
21.3400 TRY |
| 2025-03-06 |
21.6180 TRY |
116,254.7390 ALICE |
21.6300 TRY |
21.1100 TRY |
21.3000 TRY |
21.4400 TRY |
| 2025-03-05 |
21.1021 TRY |
82,454.9060 ALICE |
20.7400 TRY |
20.5400 TRY |
20.7100 TRY |
21.6500 TRY |
| 2025-03-04 |
20.3419 TRY |
101,171.7410 ALICE |
21.6700 TRY |
19.1400 TRY |
20.2600 TRY |
21.0200 TRY |
| 2025-03-03 |
23.1707 TRY |
75,286.2420 ALICE |
25.9500 TRY |
21.4000 TRY |
21.8000 TRY |
21.8000 TRY |
| 2025-03-02 |
24.6753 TRY |
87,926.4060 ALICE |
23.1600 TRY |
23.0300 TRY |
23.1300 TRY |
25.7200 TRY |
| 2025-03-01 |
22.9297 TRY |
41,221.3950 ALICE |
23.6400 TRY |
22.6600 TRY |
22.7000 TRY |
23.2200 TRY |
| 2025-02-28 |
22.7082 TRY |
82,873.0210 ALICE |
23.9900 TRY |
21.7600 TRY |
22.0200 TRY |
23.6400 TRY |
| 2025-02-27 |
24.0858 TRY |
25,396.7300 ALICE |
23.8200 TRY |
23.6100 TRY |
23.7800 TRY |
24.1400 TRY |
| 2025-02-26 |
23.3898 TRY |
89,898.9840 ALICE |
23.3400 TRY |
22.4300 TRY |
22.9400 TRY |
23.7800 TRY |
| 2025-02-25 |
22.4113 TRY |
140,879.5750 ALICE |
22.7800 TRY |
21.1700 TRY |
22.0000 TRY |
23.4000 TRY |
| 2025-02-24 |
24.1629 TRY |
74,342.4310 ALICE |
26.4600 TRY |
22.0500 TRY |
22.8800 TRY |
22.7200 TRY |
| 2025-02-23 |
26.8991 TRY |
28,562.0710 ALICE |
27.6100 TRY |
26.2100 TRY |
26.4100 TRY |
26.4600 TRY |
| 2025-02-22 |
26.5183 TRY |
37,966.5440 ALICE |
25.8100 TRY |
25.4500 TRY |
25.5000 TRY |
27.4100 TRY |
| 2025-02-21 |
27.0825 TRY |
40,837.9130 ALICE |
26.8400 TRY |
25.5200 TRY |
25.7200 TRY |
25.7400 TRY |
| 2025-02-20 |
26.1787 TRY |
43,115.3000 ALICE |
25.8900 TRY |
25.7700 TRY |
25.9600 TRY |
26.9000 TRY |
| 2025-02-19 |
25.5340 TRY |
39,305.9270 ALICE |
25.1900 TRY |
24.7100 TRY |
24.9000 TRY |
25.4300 TRY |
| 2025-02-18 |
25.4017 TRY |
44,899.2760 ALICE |
27.0000 TRY |
24.1000 TRY |
24.5300 TRY |
25.1000 TRY |
| 2025-02-17 |
27.5405 TRY |
49,749.1090 ALICE |
27.3500 TRY |
26.6600 TRY |
26.9000 TRY |
27.2100 TRY |
| 2025-02-16 |
27.6339 TRY |
34,735.5990 ALICE |
27.3400 TRY |
27.0100 TRY |
27.0600 TRY |
27.3300 TRY |
| 2025-02-15 |
27.5274 TRY |
96,390.8950 ALICE |
28.4100 TRY |
27.0000 TRY |
27.2100 TRY |
27.2100 TRY |
| 2025-02-14 |
27.8652 TRY |
88,666.8850 ALICE |
27.6600 TRY |
27.3500 TRY |
27.5200 TRY |
28.1600 TRY |
| 2025-02-13 |
27.6021 TRY |
65,905.5420 ALICE |
28.6600 TRY |
26.7600 TRY |
27.2000 TRY |
27.6000 TRY |
| 2025-02-12 |
27.4252 TRY |
143,087.9850 ALICE |
26.4300 TRY |
25.1500 TRY |
26.0900 TRY |
28.6400 TRY |
| 2025-02-11 |
26.5920 TRY |
62,454.3090 ALICE |
26.3400 TRY |
25.7800 TRY |
26.1400 TRY |
26.5500 TRY |
| 2025-02-10 |
25.9215 TRY |
101,786.7230 ALICE |
25.2900 TRY |
24.2500 TRY |
24.4500 TRY |
26.0300 TRY |
| 2025-02-09 |
25.4345 TRY |
82,516.6970 ALICE |
25.7500 TRY |
24.1100 TRY |
25.0700 TRY |
25.0200 TRY |