Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
15.7922 TRY |
156,847.9210 ALICE |
15.7900 TRY |
15.3700 TRY |
15.5100 TRY |
16.1400 TRY |
| 2025-05-31 |
15.6022 TRY |
177,779.7610 ALICE |
15.4700 TRY |
14.9800 TRY |
15.3000 TRY |
15.7800 TRY |
| 2025-05-30 |
16.6915 TRY |
340,403.9110 ALICE |
18.0300 TRY |
15.5600 TRY |
15.6300 TRY |
15.5600 TRY |
| 2025-05-29 |
18.4079 TRY |
134,641.1550 ALICE |
18.7700 TRY |
17.9700 TRY |
18.1000 TRY |
18.3300 TRY |
| 2025-05-28 |
18.5517 TRY |
73,223.7690 ALICE |
18.6600 TRY |
18.0900 TRY |
18.2900 TRY |
18.4200 TRY |
| 2025-05-27 |
18.6372 TRY |
120,382.0700 ALICE |
18.0000 TRY |
17.6600 TRY |
17.8000 TRY |
18.6600 TRY |
| 2025-05-26 |
18.0990 TRY |
93,853.1150 ALICE |
18.0700 TRY |
17.8400 TRY |
17.9700 TRY |
18.0000 TRY |
| 2025-05-25 |
17.6509 TRY |
64,882.3150 ALICE |
18.3600 TRY |
17.1600 TRY |
17.4200 TRY |
18.0300 TRY |
| 2025-05-24 |
18.7924 TRY |
88,273.7980 ALICE |
18.5900 TRY |
18.4200 TRY |
18.5000 TRY |
18.5000 TRY |
| 2025-05-23 |
20.0325 TRY |
286,849.4460 ALICE |
20.4500 TRY |
18.8500 TRY |
18.8700 TRY |
18.8700 TRY |
| 2025-05-22 |
20.2581 TRY |
122,878.3640 ALICE |
19.3800 TRY |
19.3800 TRY |
19.6500 TRY |
20.4500 TRY |
| 2025-05-21 |
19.1302 TRY |
165,247.3370 ALICE |
18.9800 TRY |
18.5300 TRY |
18.9800 TRY |
19.1100 TRY |
| 2025-05-20 |
18.7009 TRY |
220,029.6630 ALICE |
18.9100 TRY |
18.1900 TRY |
18.5700 TRY |
18.8300 TRY |
| 2025-05-19 |
18.3260 TRY |
199,336.4200 ALICE |
19.4700 TRY |
17.6900 TRY |
17.9200 TRY |
18.6300 TRY |
| 2025-05-18 |
19.1519 TRY |
161,420.8860 ALICE |
18.7500 TRY |
18.2100 TRY |
18.8600 TRY |
19.3300 TRY |
| 2025-05-17 |
18.8703 TRY |
146,197.4930 ALICE |
19.5500 TRY |
18.4000 TRY |
18.5800 TRY |
18.7600 TRY |
| 2025-05-16 |
20.3968 TRY |
368,825.3980 ALICE |
20.1600 TRY |
19.7200 TRY |
19.7900 TRY |
19.7300 TRY |
| 2025-05-15 |
20.2858 TRY |
284,281.2150 ALICE |
21.1000 TRY |
19.5000 TRY |
19.8300 TRY |
20.0100 TRY |
| 2025-05-14 |
21.8270 TRY |
185,296.9740 ALICE |
22.2100 TRY |
20.9000 TRY |
21.0700 TRY |
20.9300 TRY |
| 2025-05-13 |
21.8483 TRY |
486,992.2900 ALICE |
21.2900 TRY |
20.1500 TRY |
20.4700 TRY |
22.1900 TRY |
| 2025-05-12 |
21.4497 TRY |
200,848.0980 ALICE |
21.0000 TRY |
20.1800 TRY |
20.9700 TRY |
21.2900 TRY |
| 2025-05-11 |
20.9381 TRY |
159,775.3350 ALICE |
21.3500 TRY |
20.2400 TRY |
20.6300 TRY |
21.0700 TRY |
| 2025-05-10 |
20.4438 TRY |
220,043.0960 ALICE |
19.8600 TRY |
19.8500 TRY |
20.0300 TRY |
21.3300 TRY |
| 2025-05-09 |
18.9978 TRY |
274,034.8420 ALICE |
17.8700 TRY |
15.1000 TRY |
18.0000 TRY |
19.5400 TRY |
| 2025-05-08 |
16.7609 TRY |
289,695.5040 ALICE |
15.7000 TRY |
15.7000 TRY |
15.7000 TRY |
17.5800 TRY |
| 2025-05-07 |
15.5943 TRY |
266,037.4200 ALICE |
15.8000 TRY |
15.2000 TRY |
15.3300 TRY |
15.6100 TRY |
| 2025-05-06 |
15.4096 TRY |
161,590.7400 ALICE |
15.4800 TRY |
14.8300 TRY |
15.1000 TRY |
15.4400 TRY |
| 2025-05-05 |
15.9149 TRY |
198,565.0880 ALICE |
16.2200 TRY |
15.3100 TRY |
15.5400 TRY |
15.5500 TRY |
| 2025-05-04 |
16.2651 TRY |
105,377.7390 ALICE |
16.6100 TRY |
15.8200 TRY |
16.1500 TRY |
16.0200 TRY |
| 2025-05-03 |
17.3309 TRY |
212,729.8250 ALICE |
18.5400 TRY |
16.3800 TRY |
16.7200 TRY |
16.6500 TRY |
| 2025-05-02 |
18.4897 TRY |
75,502.8740 ALICE |
18.4900 TRY |
18.1700 TRY |
18.2800 TRY |
18.4900 TRY |
| 2025-05-01 |
18.8740 TRY |
205,663.2880 ALICE |
18.2800 TRY |
18.2800 TRY |
18.2800 TRY |
18.6200 TRY |
| 2025-04-30 |
18.0931 TRY |
151,332.2070 ALICE |
18.0100 TRY |
17.5600 TRY |
17.7800 TRY |
18.2600 TRY |
| 2025-04-29 |
19.2993 TRY |
690,548.3130 ALICE |
18.4600 TRY |
17.9800 TRY |
18.3800 TRY |
18.0000 TRY |
| 2025-04-28 |
18.2575 TRY |
267,598.1410 ALICE |
17.0800 TRY |
16.8100 TRY |
17.0000 TRY |
18.6100 TRY |
| 2025-04-27 |
17.6555 TRY |
159,440.7850 ALICE |
18.4600 TRY |
17.1500 TRY |
17.2700 TRY |
17.1500 TRY |
| 2025-04-26 |
18.5752 TRY |
114,179.9000 ALICE |
18.3200 TRY |
18.1500 TRY |
18.2500 TRY |
18.4200 TRY |
| 2025-04-25 |
18.1209 TRY |
121,728.3160 ALICE |
17.8600 TRY |
16.5000 TRY |
17.7600 TRY |
18.3200 TRY |
| 2025-04-24 |
17.4676 TRY |
224,520.2450 ALICE |
17.3300 TRY |
16.7300 TRY |
16.9200 TRY |
17.7800 TRY |
| 2025-04-23 |
17.3956 TRY |
214,306.6200 ALICE |
17.4100 TRY |
16.0000 TRY |
17.2300 TRY |
17.4400 TRY |
| 2025-04-22 |
16.7863 TRY |
235,152.1600 ALICE |
16.6200 TRY |
16.1300 TRY |
16.4500 TRY |
17.4800 TRY |
| 2025-04-21 |
17.2688 TRY |
1,634,552.3920 ALICE |
16.0900 TRY |
15.9900 TRY |
16.0700 TRY |
16.6600 TRY |
| 2025-04-20 |
16.0451 TRY |
482,261.4060 ALICE |
15.5700 TRY |
15.4300 TRY |
15.5800 TRY |
15.9200 TRY |
| 2025-04-19 |
15.6577 TRY |
661,376.5670 ALICE |
14.6000 TRY |
14.6000 TRY |
14.7100 TRY |
15.6000 TRY |
| 2025-04-18 |
14.5152 TRY |
133,152.8620 ALICE |
14.4400 TRY |
14.2300 TRY |
14.2600 TRY |
14.6400 TRY |
| 2025-04-17 |
14.9476 TRY |
155,589.4920 ALICE |
15.4200 TRY |
14.3400 TRY |
14.5400 TRY |
14.3500 TRY |
| 2025-04-16 |
15.5598 TRY |
274,995.3100 ALICE |
16.1500 TRY |
13.7000 TRY |
15.2600 TRY |
15.6000 TRY |
| 2025-04-15 |
16.8544 TRY |
910,857.4290 ALICE |
17.3800 TRY |
16.1500 TRY |
16.1900 TRY |
16.2000 TRY |
| 2025-04-14 |
17.9322 TRY |
5,080,624.8550 ALICE |
14.6700 TRY |
14.6700 TRY |
14.6700 TRY |
17.8900 TRY |
| 2025-04-13 |
15.3059 TRY |
114,895.2520 ALICE |
15.8200 TRY |
14.5000 TRY |
14.6300 TRY |
14.6700 TRY |