Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
21.6192 TRY |
57,352.6950 ALICE |
22.2800 TRY |
21.2900 TRY |
21.5800 TRY |
21.6300 TRY |
| 2023-08-29 |
21.6351 TRY |
85,477.0500 ALICE |
21.1400 TRY |
20.3300 TRY |
20.4500 TRY |
22.1900 TRY |
| 2023-08-28 |
20.8736 TRY |
109,600.3880 ALICE |
20.7400 TRY |
20.1000 TRY |
20.4000 TRY |
21.0400 TRY |
| 2023-08-27 |
20.8751 TRY |
67,783.5680 ALICE |
20.7300 TRY |
20.5500 TRY |
20.6700 TRY |
20.7000 TRY |
| 2023-08-26 |
20.9324 TRY |
153,154.3340 ALICE |
20.6500 TRY |
20.5800 TRY |
20.6900 TRY |
20.7700 TRY |
| 2023-08-25 |
19.9072 TRY |
66,196.9510 ALICE |
20.1900 TRY |
19.4200 TRY |
19.6500 TRY |
20.6300 TRY |
| 2023-08-24 |
20.3783 TRY |
74,808.5720 ALICE |
21.4700 TRY |
19.7900 TRY |
20.0200 TRY |
20.1500 TRY |
| 2023-08-23 |
21.4595 TRY |
103,744.8380 ALICE |
21.0500 TRY |
20.7000 TRY |
20.8800 TRY |
21.4600 TRY |
| 2023-08-22 |
20.5592 TRY |
49,320.1950 ALICE |
21.0000 TRY |
19.9000 TRY |
20.2600 TRY |
20.7400 TRY |
| 2023-08-21 |
20.9465 TRY |
50,320.7160 ALICE |
21.2300 TRY |
20.5100 TRY |
20.7700 TRY |
21.0000 TRY |
| 2023-08-20 |
21.4940 TRY |
138,642.1200 ALICE |
21.0300 TRY |
21.0100 TRY |
21.1000 TRY |
21.2000 TRY |
| 2023-08-19 |
20.6471 TRY |
61,466.3060 ALICE |
20.4700 TRY |
20.3000 TRY |
20.3700 TRY |
20.9700 TRY |
| 2023-08-18 |
20.2874 TRY |
82,274.7390 ALICE |
20.1000 TRY |
19.9200 TRY |
20.1200 TRY |
20.5000 TRY |
| 2023-08-17 |
21.4582 TRY |
111,492.3500 ALICE |
22.7200 TRY |
10.0000 TRY |
20.1700 TRY |
20.1700 TRY |
| 2023-08-16 |
23.4175 TRY |
193,185.2930 ALICE |
24.7000 TRY |
21.9800 TRY |
22.6300 TRY |
22.6900 TRY |
| 2023-08-15 |
25.9687 TRY |
246,387.5720 ALICE |
26.6400 TRY |
23.4200 TRY |
24.7300 TRY |
24.7300 TRY |
| 2023-08-14 |
26.2123 TRY |
146,942.6300 ALICE |
25.7100 TRY |
25.5900 TRY |
25.7500 TRY |
26.5500 TRY |
| 2023-08-13 |
25.5585 TRY |
170,084.2230 ALICE |
25.1300 TRY |
25.0000 TRY |
25.1100 TRY |
25.5800 TRY |
| 2023-08-12 |
25.0371 TRY |
48,781.1030 ALICE |
24.8200 TRY |
24.7600 TRY |
24.7600 TRY |
25.1700 TRY |
| 2023-08-11 |
24.8343 TRY |
50,246.3680 ALICE |
24.9000 TRY |
24.6100 TRY |
24.7200 TRY |
24.8700 TRY |
| 2023-08-10 |
24.9739 TRY |
135,085.0390 ALICE |
24.8800 TRY |
24.3500 TRY |
24.6800 TRY |
24.9100 TRY |
| 2023-08-09 |
24.9678 TRY |
92,979.8900 ALICE |
24.8200 TRY |
24.6700 TRY |
24.7600 TRY |
24.7600 TRY |
| 2023-08-08 |
24.9807 TRY |
163,321.1830 ALICE |
24.8100 TRY |
24.6000 TRY |
24.6600 TRY |
24.9000 TRY |
| 2023-08-07 |
25.3852 TRY |
155,573.3640 ALICE |
25.8200 TRY |
24.3900 TRY |
24.7000 TRY |
24.8700 TRY |
| 2023-08-06 |
26.5278 TRY |
89,994.8450 ALICE |
26.0600 TRY |
25.5700 TRY |
25.7500 TRY |
25.8300 TRY |
| 2023-08-05 |
25.4673 TRY |
28,060.3210 ALICE |
25.3400 TRY |
24.8100 TRY |
24.8700 TRY |
25.9800 TRY |
| 2023-08-04 |
25.4975 TRY |
32,051.9240 ALICE |
25.8100 TRY |
25.1200 TRY |
25.3300 TRY |
25.3900 TRY |
| 2023-08-03 |
25.8495 TRY |
63,873.0130 ALICE |
25.5900 TRY |
25.3100 TRY |
25.4100 TRY |
25.8600 TRY |
| 2023-08-02 |
25.7001 TRY |
21,360.6180 ALICE |
25.9400 TRY |
25.2900 TRY |
25.3800 TRY |
25.5900 TRY |
| 2023-08-01 |
25.2709 TRY |
17,767.8270 ALICE |
25.5100 TRY |
24.6800 TRY |
24.9100 TRY |
25.7100 TRY |
| 2023-07-31 |
25.6870 TRY |
16,753.3320 ALICE |
25.5200 TRY |
25.3100 TRY |
25.4400 TRY |
25.4400 TRY |
| 2023-07-30 |
25.6091 TRY |
36,469.4380 ALICE |
26.0500 TRY |
24.9600 TRY |
25.5000 TRY |
25.5100 TRY |
| 2023-07-29 |
25.8824 TRY |
19,095.6380 ALICE |
25.9500 TRY |
25.7500 TRY |
25.7900 TRY |
26.0000 TRY |
| 2023-07-28 |
25.9082 TRY |
24,481.3730 ALICE |
25.8600 TRY |
25.5700 TRY |
25.6700 TRY |
26.0000 TRY |
| 2023-07-27 |
25.7582 TRY |
46,263.4650 ALICE |
25.7200 TRY |
25.3400 TRY |
25.5800 TRY |
25.8600 TRY |
| 2023-07-26 |
25.7509 TRY |
33,996.3400 ALICE |
25.6300 TRY |
25.3800 TRY |
25.5200 TRY |
25.7800 TRY |
| 2023-07-25 |
25.8003 TRY |
20,168.9520 ALICE |
26.0500 TRY |
25.5000 TRY |
25.5500 TRY |
25.5500 TRY |
| 2023-07-24 |
26.3840 TRY |
42,804.0520 ALICE |
27.5300 TRY |
25.7200 TRY |
25.9900 TRY |
26.1500 TRY |
| 2023-07-23 |
27.3864 TRY |
37,156.2050 ALICE |
26.9900 TRY |
26.8600 TRY |
26.9900 TRY |
27.5200 TRY |
| 2023-07-22 |
27.3854 TRY |
26,192.9090 ALICE |
27.5900 TRY |
26.8600 TRY |
27.2500 TRY |
26.8600 TRY |
| 2023-07-21 |
27.5350 TRY |
26,178.0920 ALICE |
27.6500 TRY |
27.2300 TRY |
27.3900 TRY |
27.7000 TRY |
| 2023-07-20 |
27.5723 TRY |
63,543.7770 ALICE |
27.3000 TRY |
27.1200 TRY |
27.3300 TRY |
27.4800 TRY |
| 2023-07-19 |
27.5056 TRY |
32,195.7680 ALICE |
27.6700 TRY |
27.1100 TRY |
27.2500 TRY |
27.2700 TRY |
| 2023-07-18 |
27.4171 TRY |
40,016.8390 ALICE |
27.6100 TRY |
26.8600 TRY |
27.1700 TRY |
27.6700 TRY |
| 2023-07-17 |
27.0732 TRY |
80,008.9100 ALICE |
26.7800 TRY |
26.2500 TRY |
26.8400 TRY |
27.6300 TRY |
| 2023-07-16 |
27.1458 TRY |
54,470.3470 ALICE |
27.8800 TRY |
26.7000 TRY |
26.8600 TRY |
26.7000 TRY |
| 2023-07-15 |
27.7019 TRY |
35,018.5180 ALICE |
27.5900 TRY |
27.2000 TRY |
27.2600 TRY |
27.9200 TRY |
| 2023-07-14 |
27.8773 TRY |
121,661.9310 ALICE |
28.3000 TRY |
26.6700 TRY |
27.0200 TRY |
27.6400 TRY |
| 2023-07-13 |
27.8399 TRY |
93,184.6920 ALICE |
26.9100 TRY |
26.4200 TRY |
26.5000 TRY |
28.2400 TRY |
| 2023-07-12 |
27.1881 TRY |
42,073.6430 ALICE |
27.2300 TRY |
26.6500 TRY |
26.7100 TRY |
26.8800 TRY |