Crypto exchange Binance

Market MyNeighborAlice (ALICE) / TRY

Identifier on Binance: ALICETRY

Date	Price	Volume	Open	Low	High	Close
2021-12-28	162.9808 TRY	86,646.8990 ALICE	168.3000 TRY	155.2000 TRY	158.5000 TRY	158.0000 TRY
2021-12-27	176.3083 TRY	58,806.2120 ALICE	173.9000 TRY	155.0000 TRY	170.6000 TRY	170.6000 TRY
2021-12-26	170.9908 TRY	54,622.9130 ALICE	170.6000 TRY	164.3000 TRY	166.7000 TRY	172.1000 TRY
2021-12-25	170.4851 TRY	41,593.1630 ALICE	163.1000 TRY	161.5000 TRY	164.0000 TRY	171.0000 TRY
2021-12-24	171.3453 TRY	86,881.0010 ALICE	167.4000 TRY	160.0000 TRY	163.3000 TRY	161.8000 TRY
2021-12-23	162.1835 TRY	80,810.9610 ALICE	171.7000 TRY	140.2000 TRY	155.7000 TRY	166.1000 TRY
2021-12-22	169.5034 TRY	50,052.1730 ALICE	171.7000 TRY	163.7000 TRY	168.2000 TRY	167.3000 TRY
2021-12-21	166.7437 TRY	98,798.2900 ALICE	166.6000 TRY	140.8000 TRY	159.1000 TRY	170.3000 TRY
2021-12-20	188.0096 TRY	117,924.0240 ALICE	204.3000 TRY	145.3000 TRY	166.5000 TRY	165.8000 TRY
2021-12-19	205.1918 TRY	55,968.5710 ALICE	205.1000 TRY	201.2000 TRY	204.5000 TRY	205.2000 TRY
2021-12-18	204.0074 TRY	54,124.1550 ALICE	201.3000 TRY	197.0000 TRY	200.2000 TRY	204.4000 TRY
2021-12-17	202.3461 TRY	84,367.0770 ALICE	198.4000 TRY	194.1000 TRY	201.9000 TRY	201.7000 TRY
2021-12-16	199.7571 TRY	89,083.0450 ALICE	187.2000 TRY	187.2000 TRY	189.1000 TRY	198.9000 TRY
2021-12-15	181.3913 TRY	70,627.9610 ALICE	175.2000 TRY	171.6000 TRY	173.3000 TRY	185.9000 TRY
2021-12-14	171.9679 TRY	40,837.9650 ALICE	168.8000 TRY	165.1000 TRY	169.9000 TRY	174.4000 TRY
2021-12-13	178.8305 TRY	46,727.8710 ALICE	191.1000 TRY	166.0000 TRY	169.7000 TRY	171.6000 TRY
2021-12-12	194.5128 TRY	59,841.5070 ALICE	193.0000 TRY	185.0000 TRY	190.8000 TRY	190.3000 TRY
2021-12-11	193.0194 TRY	70,254.1410 ALICE	184.3000 TRY	180.9000 TRY	186.1000 TRY	193.4000 TRY
2021-12-10	192.9403 TRY	100,580.9810 ALICE	194.7000 TRY	125.2000 TRY	188.0000 TRY	189.4000 TRY