Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
25.1478 TRY |
129,124.5870 ALICE |
24.1100 TRY |
23.7500 TRY |
23.8700 TRY |
25.4900 TRY |
| 2025-02-07 |
24.3818 TRY |
92,219.3130 ALICE |
23.5700 TRY |
23.4000 TRY |
23.6000 TRY |
23.6000 TRY |
| 2025-02-06 |
23.9648 TRY |
99,303.0170 ALICE |
24.9300 TRY |
23.2100 TRY |
23.4000 TRY |
23.3800 TRY |
| 2025-02-05 |
25.0355 TRY |
63,090.4450 ALICE |
25.4000 TRY |
24.3800 TRY |
24.6800 TRY |
24.7300 TRY |
| 2025-02-04 |
25.1298 TRY |
79,097.7660 ALICE |
27.0200 TRY |
23.9000 TRY |
24.0900 TRY |
25.2200 TRY |
| 2025-02-03 |
23.7612 TRY |
306,222.4940 ALICE |
27.3700 TRY |
19.0000 TRY |
23.1600 TRY |
26.8000 TRY |
| 2025-02-02 |
29.3381 TRY |
149,889.5140 ALICE |
31.7500 TRY |
25.4800 TRY |
27.4600 TRY |
27.4600 TRY |
| 2025-02-01 |
33.9206 TRY |
43,174.4570 ALICE |
34.7400 TRY |
31.7200 TRY |
32.1200 TRY |
32.0800 TRY |
| 2025-01-31 |
34.8885 TRY |
48,706.5600 ALICE |
34.0000 TRY |
33.6700 TRY |
33.6700 TRY |
34.3400 TRY |
| 2025-01-30 |
33.9318 TRY |
59,470.9410 ALICE |
32.3500 TRY |
32.3500 TRY |
33.0000 TRY |
34.5400 TRY |
| 2025-01-29 |
32.4044 TRY |
50,463.7970 ALICE |
31.3700 TRY |
31.3700 TRY |
31.4500 TRY |
33.1400 TRY |
| 2025-01-28 |
33.4187 TRY |
47,190.3740 ALICE |
34.1800 TRY |
31.9000 TRY |
32.0400 TRY |
32.0400 TRY |
| 2025-01-27 |
33.1901 TRY |
142,303.1150 ALICE |
35.0300 TRY |
31.0300 TRY |
31.8600 TRY |
33.9700 TRY |
| 2025-01-26 |
36.6439 TRY |
36,431.6600 ALICE |
35.7400 TRY |
35.7400 TRY |
35.8800 TRY |
36.1100 TRY |
| 2025-01-25 |
35.7250 TRY |
43,451.5550 ALICE |
35.7900 TRY |
35.2800 TRY |
35.3200 TRY |
36.0900 TRY |
| 2025-01-24 |
36.6975 TRY |
102,925.4650 ALICE |
36.8800 TRY |
35.6000 TRY |
35.7400 TRY |
35.7400 TRY |
| 2025-01-23 |
36.2565 TRY |
63,784.3180 ALICE |
36.8200 TRY |
35.4900 TRY |
35.8700 TRY |
36.5600 TRY |
| 2025-01-22 |
37.9696 TRY |
22,223.8730 ALICE |
38.5000 TRY |
37.1900 TRY |
37.3300 TRY |
37.1900 TRY |
| 2025-01-21 |
37.2399 TRY |
59,350.0990 ALICE |
37.2100 TRY |
35.6500 TRY |
36.0000 TRY |
38.2600 TRY |
| 2025-01-20 |
38.4758 TRY |
125,463.4910 ALICE |
37.1900 TRY |
36.1000 TRY |
36.7700 TRY |
37.7000 TRY |
| 2025-01-19 |
39.5815 TRY |
80,568.6040 ALICE |
41.0000 TRY |
37.6500 TRY |
38.7700 TRY |
39.5000 TRY |
| 2025-01-18 |
41.6042 TRY |
67,001.0220 ALICE |
44.4300 TRY |
40.2500 TRY |
40.6000 TRY |
40.5800 TRY |
| 2025-01-17 |
42.4390 TRY |
103,837.6380 ALICE |
40.7100 TRY |
40.5900 TRY |
40.8000 TRY |
44.3300 TRY |
| 2025-01-16 |
40.9705 TRY |
98,618.5180 ALICE |
41.2600 TRY |
39.8700 TRY |
40.3500 TRY |
40.3500 TRY |
| 2025-01-15 |
39.9498 TRY |
73,350.2950 ALICE |
39.4200 TRY |
38.2100 TRY |
38.5600 TRY |
40.9000 TRY |
| 2025-01-14 |
38.1039 TRY |
37,380.6510 ALICE |
37.1300 TRY |
36.9800 TRY |
37.1900 TRY |
38.9800 TRY |
| 2025-01-13 |
35.9820 TRY |
141,094.3280 ALICE |
38.8700 TRY |
34.4700 TRY |
35.0900 TRY |
37.0900 TRY |
| 2025-01-12 |
38.9849 TRY |
58,642.8030 ALICE |
39.4300 TRY |
38.1300 TRY |
38.4400 TRY |
38.4400 TRY |
| 2025-01-11 |
39.1132 TRY |
51,531.5670 ALICE |
39.6000 TRY |
38.5500 TRY |
39.0000 TRY |
39.5000 TRY |
| 2025-01-10 |
39.2983 TRY |
78,618.7070 ALICE |
38.9500 TRY |
38.1900 TRY |
38.8300 TRY |
39.7100 TRY |
| 2025-01-09 |
38.7912 TRY |
130,357.4030 ALICE |
39.8000 TRY |
37.9200 TRY |
38.4600 TRY |
38.4500 TRY |
| 2025-01-08 |
39.4879 TRY |
86,788.2870 ALICE |
40.5900 TRY |
37.6600 TRY |
39.0500 TRY |
39.5700 TRY |
| 2025-01-07 |
43.3558 TRY |
67,702.6210 ALICE |
46.3400 TRY |
40.4800 TRY |
40.6200 TRY |
40.5900 TRY |
| 2025-01-06 |
45.9593 TRY |
93,869.7870 ALICE |
45.4100 TRY |
44.6500 TRY |
45.2000 TRY |
45.7000 TRY |
| 2025-01-05 |
44.8523 TRY |
59,919.4440 ALICE |
45.2700 TRY |
44.0400 TRY |
44.7200 TRY |
45.4100 TRY |
| 2025-01-04 |
44.9346 TRY |
90,072.2180 ALICE |
44.7500 TRY |
43.8900 TRY |
44.1400 TRY |
45.2000 TRY |
| 2025-01-03 |
43.5736 TRY |
154,651.8470 ALICE |
41.4600 TRY |
40.8200 TRY |
41.0700 TRY |
44.5000 TRY |
| 2025-01-02 |
41.6865 TRY |
65,336.1040 ALICE |
41.1400 TRY |
40.9700 TRY |
41.1600 TRY |
41.2300 TRY |
| 2025-01-01 |
39.6907 TRY |
71,525.9820 ALICE |
39.5500 TRY |
38.0900 TRY |
38.8800 TRY |
40.7400 TRY |
| 2024-12-31 |
39.8193 TRY |
92,089.9530 ALICE |
40.6000 TRY |
39.0900 TRY |
39.2300 TRY |
39.1300 TRY |
| 2024-12-30 |
40.4435 TRY |
190,760.0420 ALICE |
40.5000 TRY |
39.0900 TRY |
39.5500 TRY |
40.3300 TRY |
| 2024-12-29 |
41.4532 TRY |
55,435.8350 ALICE |
42.4100 TRY |
39.9300 TRY |
40.1700 TRY |
40.1700 TRY |
| 2024-12-28 |
41.4338 TRY |
109,094.7200 ALICE |
40.2700 TRY |
40.2100 TRY |
40.4400 TRY |
42.7500 TRY |
| 2024-12-27 |
40.7063 TRY |
52,266.5530 ALICE |
39.9100 TRY |
39.3600 TRY |
39.5700 TRY |
40.0300 TRY |
| 2024-12-26 |
40.3151 TRY |
32,554.6020 ALICE |
42.8200 TRY |
39.0000 TRY |
39.5000 TRY |
39.5000 TRY |
| 2024-12-25 |
42.7729 TRY |
48,163.0880 ALICE |
43.0600 TRY |
41.8000 TRY |
42.0400 TRY |
42.5600 TRY |
| 2024-12-24 |
42.5930 TRY |
69,082.1730 ALICE |
41.5600 TRY |
40.6700 TRY |
41.0300 TRY |
43.0700 TRY |
| 2024-12-23 |
39.4183 TRY |
51,213.2630 ALICE |
38.9700 TRY |
37.9400 TRY |
38.2800 TRY |
39.4800 TRY |
| 2024-12-22 |
39.2425 TRY |
127,429.8570 ALICE |
39.2600 TRY |
37.6900 TRY |
38.7200 TRY |
38.7200 TRY |
| 2024-12-21 |
41.3191 TRY |
204,255.8540 ALICE |
41.5000 TRY |
38.6800 TRY |
38.9800 TRY |
38.6800 TRY |