Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
27.1458 TRY |
54,470.3470 ALICE |
27.8800 TRY |
26.7000 TRY |
26.8600 TRY |
26.7000 TRY |
| 2023-07-15 |
27.7019 TRY |
35,018.5180 ALICE |
27.5900 TRY |
27.2000 TRY |
27.2600 TRY |
27.9200 TRY |
| 2023-07-14 |
27.8773 TRY |
121,661.9310 ALICE |
28.3000 TRY |
26.6700 TRY |
27.0200 TRY |
27.6400 TRY |
| 2023-07-13 |
27.8399 TRY |
93,184.6920 ALICE |
26.9100 TRY |
26.4200 TRY |
26.5000 TRY |
28.2400 TRY |
| 2023-07-12 |
27.1881 TRY |
42,073.6430 ALICE |
27.2300 TRY |
26.6500 TRY |
26.7100 TRY |
26.8800 TRY |
| 2023-07-11 |
26.9791 TRY |
43,456.3350 ALICE |
26.7800 TRY |
26.5200 TRY |
26.6200 TRY |
27.2000 TRY |
| 2023-07-10 |
26.5756 TRY |
65,888.6080 ALICE |
26.2600 TRY |
25.5100 TRY |
25.8200 TRY |
26.7000 TRY |
| 2023-07-09 |
26.4960 TRY |
32,037.5570 ALICE |
26.3600 TRY |
26.2300 TRY |
26.4000 TRY |
26.4200 TRY |
| 2023-07-08 |
26.6098 TRY |
36,789.4520 ALICE |
26.9100 TRY |
26.0800 TRY |
26.2400 TRY |
26.4500 TRY |
| 2023-07-07 |
26.6296 TRY |
29,014.3400 ALICE |
26.3700 TRY |
26.2000 TRY |
26.4400 TRY |
27.0300 TRY |
| 2023-07-06 |
27.3216 TRY |
58,048.8950 ALICE |
27.2100 TRY |
26.5900 TRY |
26.6800 TRY |
26.6200 TRY |
| 2023-07-05 |
27.9870 TRY |
157,525.1150 ALICE |
28.4500 TRY |
26.8000 TRY |
27.2300 TRY |
27.2000 TRY |
| 2023-07-04 |
28.7438 TRY |
112,339.2560 ALICE |
29.1700 TRY |
28.1200 TRY |
28.4800 TRY |
28.6500 TRY |
| 2023-07-03 |
28.9695 TRY |
219,711.0760 ALICE |
28.6400 TRY |
28.3000 TRY |
28.6600 TRY |
28.9200 TRY |
| 2023-07-02 |
29.8597 TRY |
1,277,318.0630 ALICE |
30.3800 TRY |
28.1000 TRY |
28.4000 TRY |
28.6100 TRY |
| 2023-07-01 |
28.6830 TRY |
103,668.1630 ALICE |
27.7700 TRY |
27.3000 TRY |
27.5000 TRY |
29.2100 TRY |
| 2023-06-30 |
27.5107 TRY |
67,384.5250 ALICE |
26.2400 TRY |
25.9100 TRY |
26.1900 TRY |
27.7000 TRY |
| 2023-06-29 |
26.3847 TRY |
38,486.2590 ALICE |
26.0300 TRY |
25.9900 TRY |
26.1000 TRY |
26.3000 TRY |
| 2023-06-28 |
26.7240 TRY |
56,259.6890 ALICE |
28.2600 TRY |
25.5100 TRY |
25.9000 TRY |
26.0400 TRY |
| 2023-06-27 |
28.1730 TRY |
106,951.5570 ALICE |
27.7700 TRY |
27.6300 TRY |
28.0400 TRY |
28.2200 TRY |
| 2023-06-26 |
27.4026 TRY |
52,180.8900 ALICE |
27.2200 TRY |
26.2800 TRY |
26.4700 TRY |
27.7700 TRY |
| 2023-06-25 |
27.4324 TRY |
149,664.3240 ALICE |
26.6000 TRY |
26.6000 TRY |
26.8400 TRY |
27.3700 TRY |
| 2023-06-24 |
26.2291 TRY |
87,461.4030 ALICE |
26.0600 TRY |
25.4700 TRY |
25.7000 TRY |
26.4200 TRY |
| 2023-06-23 |
25.3991 TRY |
67,709.2460 ALICE |
24.2500 TRY |
24.2200 TRY |
24.3400 TRY |
26.1300 TRY |
| 2023-06-22 |
23.3465 TRY |
135,904.6390 ALICE |
22.5000 TRY |
22.4900 TRY |
22.7000 TRY |
24.3100 TRY |
| 2023-06-21 |
22.1083 TRY |
96,366.6650 ALICE |
21.4600 TRY |
21.3900 TRY |
21.8100 TRY |
22.5700 TRY |
| 2023-06-20 |
20.9150 TRY |
88,110.3300 ALICE |
21.0700 TRY |
20.2900 TRY |
20.4400 TRY |
21.4900 TRY |
| 2023-06-19 |
20.9830 TRY |
66,480.8540 ALICE |
21.1100 TRY |
20.3200 TRY |
20.6400 TRY |
21.1100 TRY |
| 2023-06-18 |
21.3863 TRY |
53,901.0260 ALICE |
21.6800 TRY |
21.0100 TRY |
21.3000 TRY |
21.1500 TRY |
| 2023-06-17 |
21.5786 TRY |
59,820.9020 ALICE |
21.4200 TRY |
21.2500 TRY |
21.4000 TRY |
21.7200 TRY |
| 2023-06-16 |
21.2419 TRY |
83,737.5100 ALICE |
20.9000 TRY |
20.7600 TRY |
20.9000 TRY |
21.4000 TRY |
| 2023-06-15 |
20.4720 TRY |
66,921.8650 ALICE |
20.2000 TRY |
20.0400 TRY |
20.2500 TRY |
20.9000 TRY |
| 2023-06-14 |
20.7860 TRY |
144,856.7200 ALICE |
21.7300 TRY |
19.8300 TRY |
20.0500 TRY |
20.0400 TRY |
| 2023-06-13 |
22.1964 TRY |
437,376.7210 ALICE |
21.3500 TRY |
21.2500 TRY |
21.5200 TRY |
21.6100 TRY |
| 2023-06-12 |
20.8658 TRY |
86,432.7960 ALICE |
20.6400 TRY |
20.0000 TRY |
20.2500 TRY |
21.3600 TRY |
| 2023-06-11 |
20.9023 TRY |
76,954.4270 ALICE |
20.9900 TRY |
20.4800 TRY |
20.7500 TRY |
20.5600 TRY |
| 2023-06-10 |
21.2006 TRY |
174,785.7850 ALICE |
25.8300 TRY |
19.0800 TRY |
20.6400 TRY |
21.0100 TRY |
| 2023-06-09 |
26.0352 TRY |
38,191.0160 ALICE |
26.1900 TRY |
25.6700 TRY |
25.8800 TRY |
25.8500 TRY |
| 2023-06-08 |
25.9068 TRY |
48,334.6960 ALICE |
26.0000 TRY |
25.5500 TRY |
25.7100 TRY |
26.2300 TRY |
| 2023-06-07 |
26.0115 TRY |
73,335.0930 ALICE |
26.0000 TRY |
25.5900 TRY |
25.7000 TRY |
25.9800 TRY |
| 2023-06-06 |
24.9714 TRY |
75,965.7330 ALICE |
24.3500 TRY |
24.1700 TRY |
24.3000 TRY |
26.0900 TRY |
| 2023-06-05 |
25.3689 TRY |
90,133.1770 ALICE |
27.1100 TRY |
24.0000 TRY |
24.3200 TRY |
24.3200 TRY |
| 2023-06-04 |
27.2266 TRY |
30,325.3970 ALICE |
27.3000 TRY |
26.9300 TRY |
27.0100 TRY |
27.1300 TRY |
| 2023-06-03 |
27.7917 TRY |
34,641.4340 ALICE |
27.9500 TRY |
27.0000 TRY |
27.2900 TRY |
27.3500 TRY |
| 2023-06-02 |
27.8376 TRY |
20,001.5690 ALICE |
27.3100 TRY |
27.0000 TRY |
27.3300 TRY |
28.1100 TRY |
| 2023-06-01 |
27.1588 TRY |
15,307.3830 ALICE |
27.2100 TRY |
26.7200 TRY |
26.8600 TRY |
27.4200 TRY |
| 2023-05-31 |
27.0657 TRY |
29,767.1190 ALICE |
27.4800 TRY |
26.5100 TRY |
26.8400 TRY |
27.2000 TRY |
| 2023-05-30 |
27.2119 TRY |
33,140.8560 ALICE |
27.2000 TRY |
26.7700 TRY |
26.9400 TRY |
27.4800 TRY |
| 2023-05-29 |
27.4412 TRY |
39,830.1380 ALICE |
28.0600 TRY |
27.1400 TRY |
27.2500 TRY |
27.2500 TRY |
| 2023-05-28 |
27.9556 TRY |
24,939.0390 ALICE |
27.7500 TRY |
27.2600 TRY |
27.8700 TRY |
28.1300 TRY |