Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
27.2266 TRY |
30,325.3970 ALICE |
27.3000 TRY |
26.9300 TRY |
27.0100 TRY |
27.1300 TRY |
| 2023-06-03 |
27.7917 TRY |
34,641.4340 ALICE |
27.9500 TRY |
27.0000 TRY |
27.2900 TRY |
27.3500 TRY |
| 2023-06-02 |
27.8376 TRY |
20,001.5690 ALICE |
27.3100 TRY |
27.0000 TRY |
27.3300 TRY |
28.1100 TRY |
| 2023-06-01 |
27.1588 TRY |
15,307.3830 ALICE |
27.2100 TRY |
26.7200 TRY |
26.8600 TRY |
27.4200 TRY |
| 2023-05-31 |
27.0657 TRY |
29,767.1190 ALICE |
27.4800 TRY |
26.5100 TRY |
26.8400 TRY |
27.2000 TRY |
| 2023-05-30 |
27.2119 TRY |
33,140.8560 ALICE |
27.2000 TRY |
26.7700 TRY |
26.9400 TRY |
27.4800 TRY |
| 2023-05-29 |
27.4412 TRY |
39,830.1380 ALICE |
28.0600 TRY |
27.1400 TRY |
27.2500 TRY |
27.2500 TRY |
| 2023-05-28 |
27.9556 TRY |
24,939.0390 ALICE |
27.7500 TRY |
27.2600 TRY |
27.8700 TRY |
28.1300 TRY |
| 2023-05-27 |
27.6464 TRY |
15,586.2580 ALICE |
27.7200 TRY |
27.3000 TRY |
27.6600 TRY |
27.8900 TRY |
| 2023-05-26 |
27.7206 TRY |
20,784.5370 ALICE |
27.6300 TRY |
27.2400 TRY |
27.3700 TRY |
27.8100 TRY |
| 2023-05-25 |
27.3743 TRY |
39,552.4690 ALICE |
27.2500 TRY |
26.3800 TRY |
26.9400 TRY |
27.7000 TRY |
| 2023-05-24 |
27.1846 TRY |
14,357.4150 ALICE |
27.8000 TRY |
26.8400 TRY |
27.0100 TRY |
27.2500 TRY |
| 2023-05-23 |
27.8448 TRY |
34,237.5200 ALICE |
27.7700 TRY |
27.5200 TRY |
27.6700 TRY |
27.9000 TRY |
| 2023-05-22 |
27.5993 TRY |
76,664.7010 ALICE |
27.0000 TRY |
26.4800 TRY |
26.5200 TRY |
27.8300 TRY |
| 2023-05-21 |
27.1792 TRY |
24,054.5470 ALICE |
27.6100 TRY |
26.7700 TRY |
26.9000 TRY |
26.9800 TRY |
| 2023-05-20 |
27.7092 TRY |
53,821.6240 ALICE |
27.3000 TRY |
27.0700 TRY |
27.1100 TRY |
27.7100 TRY |
| 2023-05-19 |
27.3119 TRY |
22,954.4990 ALICE |
27.6400 TRY |
26.9800 TRY |
27.1600 TRY |
27.3700 TRY |
| 2023-05-18 |
27.0645 TRY |
70,666.2560 ALICE |
27.6200 TRY |
26.6500 TRY |
26.8800 TRY |
27.7200 TRY |
| 2023-05-17 |
27.0010 TRY |
133,941.0590 ALICE |
27.1800 TRY |
26.3300 TRY |
26.5400 TRY |
27.6400 TRY |
| 2023-05-16 |
26.7469 TRY |
58,626.6380 ALICE |
26.8900 TRY |
26.3800 TRY |
26.7000 TRY |
27.1700 TRY |
| 2023-05-15 |
27.2344 TRY |
81,956.0290 ALICE |
27.1600 TRY |
26.6000 TRY |
26.9400 TRY |
26.9000 TRY |
| 2023-05-14 |
26.7862 TRY |
61,208.6520 ALICE |
26.5000 TRY |
26.3900 TRY |
26.5900 TRY |
27.1400 TRY |
| 2023-05-13 |
27.1956 TRY |
68,087.6390 ALICE |
27.4900 TRY |
26.6600 TRY |
26.9400 TRY |
26.7100 TRY |
| 2023-05-12 |
26.9826 TRY |
94,121.3310 ALICE |
26.7100 TRY |
25.9300 TRY |
26.2000 TRY |
27.3900 TRY |
| 2023-05-11 |
27.2064 TRY |
42,216.5840 ALICE |
28.2000 TRY |
26.4900 TRY |
26.7300 TRY |
26.5600 TRY |
| 2023-05-10 |
27.6758 TRY |
60,847.5860 ALICE |
27.6200 TRY |
26.7100 TRY |
26.9700 TRY |
28.2600 TRY |
| 2023-05-09 |
27.5744 TRY |
41,173.7200 ALICE |
27.3000 TRY |
27.2500 TRY |
27.3700 TRY |
27.5900 TRY |
| 2023-05-08 |
27.9568 TRY |
68,070.1520 ALICE |
30.0000 TRY |
26.5300 TRY |
27.0900 TRY |
27.1700 TRY |
| 2023-05-07 |
30.4357 TRY |
15,022.4060 ALICE |
30.6600 TRY |
30.1400 TRY |
30.2800 TRY |
30.3800 TRY |
| 2023-05-06 |
30.4111 TRY |
22,815.1250 ALICE |
31.6100 TRY |
29.7600 TRY |
30.0900 TRY |
30.4000 TRY |
| 2023-05-05 |
31.1051 TRY |
37,299.1270 ALICE |
31.1300 TRY |
30.5000 TRY |
30.7900 TRY |
31.6900 TRY |
| 2023-05-04 |
31.3105 TRY |
20,673.8480 ALICE |
31.8200 TRY |
30.9400 TRY |
31.0600 TRY |
31.0600 TRY |
| 2023-05-03 |
31.0416 TRY |
30,109.5740 ALICE |
31.5200 TRY |
30.5300 TRY |
30.7200 TRY |
31.8200 TRY |
| 2023-05-02 |
31.4933 TRY |
32,344.6280 ALICE |
31.5700 TRY |
31.0400 TRY |
31.2700 TRY |
31.6400 TRY |
| 2023-05-01 |
31.5978 TRY |
32,887.2920 ALICE |
32.3100 TRY |
31.0500 TRY |
31.3300 TRY |
31.6400 TRY |
| 2023-04-30 |
32.7929 TRY |
49,644.4360 ALICE |
33.1700 TRY |
31.9700 TRY |
32.3400 TRY |
32.6700 TRY |
| 2023-04-29 |
33.2457 TRY |
35,970.2380 ALICE |
33.3100 TRY |
32.9000 TRY |
33.1000 TRY |
33.1900 TRY |
| 2023-04-28 |
32.4869 TRY |
63,565.1170 ALICE |
33.2300 TRY |
31.9000 TRY |
32.1600 TRY |
33.4700 TRY |
| 2023-04-27 |
32.5128 TRY |
96,576.1470 ALICE |
32.7500 TRY |
31.8500 TRY |
32.0200 TRY |
33.1900 TRY |
| 2023-04-26 |
33.2899 TRY |
255,275.8710 ALICE |
32.7700 TRY |
31.0700 TRY |
32.2900 TRY |
32.6300 TRY |
| 2023-04-25 |
31.6489 TRY |
130,302.7020 ALICE |
31.9600 TRY |
30.8000 TRY |
31.0200 TRY |
32.6000 TRY |
| 2023-04-24 |
31.9817 TRY |
95,869.4950 ALICE |
32.2400 TRY |
30.9400 TRY |
31.5100 TRY |
32.1000 TRY |
| 2023-04-23 |
32.5104 TRY |
146,231.3750 ALICE |
33.1500 TRY |
30.6500 TRY |
31.9100 TRY |
32.2100 TRY |
| 2023-04-22 |
32.6987 TRY |
214,954.2450 ALICE |
32.8300 TRY |
32.0900 TRY |
32.3200 TRY |
33.1200 TRY |
| 2023-04-21 |
34.9147 TRY |
457,098.5250 ALICE |
34.7300 TRY |
32.1500 TRY |
32.4200 TRY |
32.5100 TRY |
| 2023-04-20 |
38.4192 TRY |
1,060,980.6110 ALICE |
36.6700 TRY |
34.3400 TRY |
34.6100 TRY |
34.7300 TRY |
| 2023-04-19 |
36.3381 TRY |
123,801.9370 ALICE |
37.5300 TRY |
34.8300 TRY |
35.8100 TRY |
36.6700 TRY |
| 2023-04-18 |
37.7948 TRY |
701,477.7560 ALICE |
35.9300 TRY |
35.5400 TRY |
36.0000 TRY |
37.5700 TRY |
| 2023-04-17 |
35.3045 TRY |
136,698.0550 ALICE |
36.2300 TRY |
34.5800 TRY |
34.9300 TRY |
35.8300 TRY |
| 2023-04-16 |
36.3261 TRY |
205,420.8220 ALICE |
35.6100 TRY |
35.0500 TRY |
35.2000 TRY |
36.3300 TRY |