Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
34.0187 TRY |
91,237.4730 ALICE |
34.5300 TRY |
32.9300 TRY |
33.1800 TRY |
33.0100 TRY |
| 2023-11-27 |
34.4420 TRY |
120,639.0220 ALICE |
35.7500 TRY |
33.6100 TRY |
33.9200 TRY |
34.4100 TRY |
| 2023-11-26 |
36.6140 TRY |
697,325.7720 ALICE |
35.0200 TRY |
34.0000 TRY |
34.5100 TRY |
35.7700 TRY |
| 2023-11-25 |
34.3919 TRY |
529,220.1770 ALICE |
31.6800 TRY |
31.6600 TRY |
32.3100 TRY |
35.0800 TRY |
| 2023-11-24 |
31.2259 TRY |
190,989.2050 ALICE |
31.0100 TRY |
30.4100 TRY |
30.7400 TRY |
31.4700 TRY |
| 2023-11-23 |
30.4681 TRY |
651,103.0750 ALICE |
29.4000 TRY |
29.0400 TRY |
29.5700 TRY |
31.0200 TRY |
| 2023-11-22 |
28.3488 TRY |
619,359.8880 ALICE |
25.3800 TRY |
25.3400 TRY |
25.9700 TRY |
29.2100 TRY |
| 2023-11-21 |
27.7728 TRY |
165,606.8750 ALICE |
29.0900 TRY |
25.4400 TRY |
25.8900 TRY |
25.8900 TRY |
| 2023-11-20 |
29.1287 TRY |
239,122.3630 ALICE |
28.1500 TRY |
27.8300 TRY |
28.0800 TRY |
29.1700 TRY |
| 2023-11-19 |
27.7636 TRY |
57,730.9530 ALICE |
27.3100 TRY |
26.7900 TRY |
27.1000 TRY |
27.9800 TRY |
| 2023-11-18 |
26.8166 TRY |
97,381.9800 ALICE |
27.8500 TRY |
25.8200 TRY |
26.6400 TRY |
27.5000 TRY |
| 2023-11-17 |
27.8169 TRY |
155,189.2510 ALICE |
28.1700 TRY |
26.3800 TRY |
27.2400 TRY |
27.9600 TRY |
| 2023-11-16 |
29.5322 TRY |
254,552.7660 ALICE |
30.9300 TRY |
27.8200 TRY |
28.2300 TRY |
28.3900 TRY |
| 2023-11-15 |
30.3664 TRY |
350,292.2770 ALICE |
28.7500 TRY |
28.1500 TRY |
28.9200 TRY |
30.7200 TRY |
| 2023-11-14 |
27.8324 TRY |
280,185.1030 ALICE |
27.9100 TRY |
26.0100 TRY |
27.4400 TRY |
28.6300 TRY |
| 2023-11-13 |
28.8695 TRY |
263,107.8240 ALICE |
29.1000 TRY |
27.8300 TRY |
28.5000 TRY |
28.4700 TRY |
| 2023-11-12 |
28.6255 TRY |
199,047.6050 ALICE |
27.7500 TRY |
26.3800 TRY |
27.1100 TRY |
29.2100 TRY |
| 2023-11-11 |
27.5270 TRY |
181,016.1390 ALICE |
27.3300 TRY |
26.3600 TRY |
26.8700 TRY |
27.5700 TRY |
| 2023-11-10 |
26.0623 TRY |
360,685.2200 ALICE |
25.6300 TRY |
25.1500 TRY |
25.5700 TRY |
27.3300 TRY |
| 2023-11-09 |
26.1843 TRY |
306,175.3650 ALICE |
27.5600 TRY |
24.0000 TRY |
25.1200 TRY |
25.8100 TRY |
| 2023-11-08 |
27.4990 TRY |
103,818.5350 ALICE |
26.5400 TRY |
26.3400 TRY |
26.5400 TRY |
27.7200 TRY |
| 2023-11-07 |
27.0555 TRY |
240,498.1600 ALICE |
27.3200 TRY |
25.7100 TRY |
26.5300 TRY |
26.5300 TRY |
| 2023-11-06 |
26.7962 TRY |
242,266.6170 ALICE |
25.8400 TRY |
25.3300 TRY |
25.8800 TRY |
27.3500 TRY |
| 2023-11-05 |
25.8379 TRY |
124,204.9060 ALICE |
25.3100 TRY |
25.3100 TRY |
25.6400 TRY |
25.8800 TRY |
| 2023-11-04 |
25.1459 TRY |
88,608.1690 ALICE |
24.9300 TRY |
24.6900 TRY |
24.7800 TRY |
25.3100 TRY |
| 2023-11-03 |
24.5435 TRY |
76,842.1300 ALICE |
25.3200 TRY |
22.0000 TRY |
24.3000 TRY |
24.9800 TRY |
| 2023-11-02 |
25.5835 TRY |
156,033.1150 ALICE |
25.4700 TRY |
24.6900 TRY |
25.1400 TRY |
25.5200 TRY |
| 2023-11-01 |
24.3763 TRY |
97,882.8840 ALICE |
24.5200 TRY |
23.4200 TRY |
23.7900 TRY |
25.4200 TRY |
| 2023-10-31 |
25.0250 TRY |
106,554.4980 ALICE |
25.9600 TRY |
23.9300 TRY |
24.4600 TRY |
24.6900 TRY |
| 2023-10-30 |
25.4298 TRY |
125,468.7880 ALICE |
25.4900 TRY |
24.8900 TRY |
25.3200 TRY |
25.7400 TRY |
| 2023-10-29 |
25.1380 TRY |
231,409.3650 ALICE |
24.0400 TRY |
23.6000 TRY |
23.8200 TRY |
25.7000 TRY |
| 2023-10-28 |
23.8968 TRY |
88,057.2550 ALICE |
23.7000 TRY |
23.5000 TRY |
23.5600 TRY |
23.9600 TRY |
| 2023-10-27 |
23.8306 TRY |
196,461.5490 ALICE |
23.5600 TRY |
21.9000 TRY |
23.3000 TRY |
23.6200 TRY |
| 2023-10-26 |
23.3030 TRY |
162,289.8940 ALICE |
22.8000 TRY |
22.2000 TRY |
22.7100 TRY |
23.6600 TRY |
| 2023-10-25 |
22.5270 TRY |
90,838.3640 ALICE |
22.3300 TRY |
21.8900 TRY |
22.2500 TRY |
22.7400 TRY |
| 2023-10-24 |
22.3356 TRY |
263,476.3510 ALICE |
22.3800 TRY |
21.5100 TRY |
22.1000 TRY |
22.3000 TRY |
| 2023-10-23 |
21.4938 TRY |
185,681.4430 ALICE |
20.8600 TRY |
20.7400 TRY |
20.9400 TRY |
22.3900 TRY |
| 2023-10-22 |
20.6179 TRY |
399,377.0130 ALICE |
19.6600 TRY |
19.6200 TRY |
19.6300 TRY |
20.5300 TRY |
| 2023-10-21 |
19.6462 TRY |
60,121.1020 ALICE |
19.2700 TRY |
19.2700 TRY |
19.2700 TRY |
19.6900 TRY |
| 2023-10-20 |
19.1375 TRY |
43,946.3990 ALICE |
18.5900 TRY |
18.3600 TRY |
18.4800 TRY |
19.3000 TRY |
| 2023-10-19 |
18.8875 TRY |
54,911.9580 ALICE |
19.0500 TRY |
18.6200 TRY |
18.6600 TRY |
18.6200 TRY |
| 2023-10-18 |
19.6359 TRY |
56,580.5880 ALICE |
19.8100 TRY |
19.0000 TRY |
19.0700 TRY |
19.1900 TRY |
| 2023-10-17 |
20.4254 TRY |
270,525.5560 ALICE |
20.0700 TRY |
19.6800 TRY |
19.8400 TRY |
19.8800 TRY |
| 2023-10-16 |
19.9104 TRY |
161,146.5290 ALICE |
19.3300 TRY |
19.3000 TRY |
19.3300 TRY |
20.1700 TRY |
| 2023-10-15 |
19.7788 TRY |
229,004.9300 ALICE |
19.2200 TRY |
19.1800 TRY |
19.2600 TRY |
19.3300 TRY |
| 2023-10-14 |
19.0202 TRY |
15,075.5460 ALICE |
18.8100 TRY |
18.7700 TRY |
18.8400 TRY |
19.2500 TRY |
| 2023-10-13 |
18.8422 TRY |
30,392.5290 ALICE |
18.8500 TRY |
18.6500 TRY |
18.7900 TRY |
18.8300 TRY |
| 2023-10-12 |
18.6357 TRY |
201,259.0140 ALICE |
18.0700 TRY |
17.9500 TRY |
18.0100 TRY |
18.7700 TRY |
| 2023-10-11 |
18.1818 TRY |
89,071.3200 ALICE |
18.8600 TRY |
17.8300 TRY |
17.9400 TRY |
18.1200 TRY |
| 2023-10-10 |
19.0696 TRY |
44,375.1300 ALICE |
19.2000 TRY |
18.6900 TRY |
18.8800 TRY |
18.9800 TRY |