Identifier on Binance: ALICETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
16.8703 TRY |
9,416,149.2600 ALICE |
17.3800 TRY |
15.0700 TRY |
15.5600 TRY |
15.5800 TRY |
| 2025-10-15 |
19.5055 TRY |
14,667,360.2590 ALICE |
22.1600 TRY |
16.8200 TRY |
17.2800 TRY |
17.4200 TRY |
| 2025-10-14 |
20.5123 TRY |
42,361,322.2730 ALICE |
18.6000 TRY |
17.5100 TRY |
18.4100 TRY |
22.2900 TRY |
| 2025-10-13 |
18.0297 TRY |
49,658,391.6110 ALICE |
12.8700 TRY |
12.7000 TRY |
12.9000 TRY |
18.4800 TRY |
| 2025-10-12 |
12.3981 TRY |
3,789,639.9850 ALICE |
11.7200 TRY |
11.3800 TRY |
11.7300 TRY |
12.8700 TRY |
| 2025-10-11 |
12.6431 TRY |
9,620,858.8930 ALICE |
13.2300 TRY |
11.2000 TRY |
11.7400 TRY |
11.8700 TRY |
| 2025-10-10 |
18.5246 TRY |
36,304,571.7350 ALICE |
20.6000 TRY |
8.0000 TRY |
13.8000 TRY |
13.7200 TRY |
| 2025-10-09 |
20.7969 TRY |
57,062,963.8490 ALICE |
15.0300 TRY |
14.5500 TRY |
14.8600 TRY |
20.3500 TRY |
| 2025-10-08 |
14.6004 TRY |
1,854,116.7350 ALICE |
13.9300 TRY |
13.7000 TRY |
13.8400 TRY |
15.0400 TRY |
| 2025-10-07 |
14.5957 TRY |
1,430,437.9980 ALICE |
15.1000 TRY |
14.0000 TRY |
14.0600 TRY |
14.0300 TRY |
| 2025-10-06 |
15.1039 TRY |
8,246,955.9180 ALICE |
13.9900 TRY |
13.9400 TRY |
14.2800 TRY |
15.1500 TRY |
| 2025-10-05 |
14.0172 TRY |
6,852,923.0290 ALICE |
13.1100 TRY |
13.0300 TRY |
13.1000 TRY |
13.9500 TRY |
| 2025-10-04 |
12.9845 TRY |
350,311.5470 ALICE |
13.3200 TRY |
12.6900 TRY |
12.8800 TRY |
13.1000 TRY |
| 2025-10-03 |
13.2213 TRY |
670,768.1650 ALICE |
13.2800 TRY |
12.9600 TRY |
13.1100 TRY |
13.3600 TRY |
| 2025-10-02 |
12.9475 TRY |
680,387.3720 ALICE |
12.8600 TRY |
12.6200 TRY |
12.8600 TRY |
13.2500 TRY |
| 2025-10-01 |
12.3872 TRY |
950,872.9090 ALICE |
12.2100 TRY |
11.8000 TRY |
12.0000 TRY |
12.7200 TRY |
| 2025-09-30 |
12.7154 TRY |
513,050.1140 ALICE |
13.0700 TRY |
12.3200 TRY |
12.4500 TRY |
12.4500 TRY |
| 2025-09-29 |
13.0475 TRY |
729,873.3310 ALICE |
13.1500 TRY |
12.6800 TRY |
12.8800 TRY |
13.1100 TRY |
| 2025-09-28 |
13.1034 TRY |
3,022,382.2370 ALICE |
12.8500 TRY |
12.5500 TRY |
12.6500 TRY |
13.1900 TRY |
| 2025-09-27 |
12.7124 TRY |
411,113.7640 ALICE |
12.6800 TRY |
12.4200 TRY |
12.5400 TRY |
12.9500 TRY |
| 2025-09-26 |
12.4427 TRY |
450,686.8530 ALICE |
12.4500 TRY |
12.1400 TRY |
12.3300 TRY |
12.6700 TRY |
| 2025-09-25 |
12.7333 TRY |
496,026.9210 ALICE |
13.3200 TRY |
12.0900 TRY |
12.4700 TRY |
12.3600 TRY |
| 2025-09-24 |
13.3929 TRY |
255,434.4310 ALICE |
13.2400 TRY |
12.9400 TRY |
13.2200 TRY |
13.3100 TRY |
| 2025-09-23 |
13.3203 TRY |
175,250.4970 ALICE |
13.4400 TRY |
13.0000 TRY |
13.2800 TRY |
13.3100 TRY |
| 2025-09-22 |
13.6302 TRY |
702,811.2380 ALICE |
14.7200 TRY |
12.8700 TRY |
13.2800 TRY |
13.4000 TRY |
| 2025-09-21 |
14.9876 TRY |
180,840.8630 ALICE |
15.0000 TRY |
14.6900 TRY |
14.8600 TRY |
14.8600 TRY |
| 2025-09-20 |
14.9104 TRY |
203,141.4960 ALICE |
14.6700 TRY |
14.6100 TRY |
14.6800 TRY |
15.0800 TRY |
| 2025-09-19 |
15.0623 TRY |
327,416.7060 ALICE |
15.8000 TRY |
14.5900 TRY |
14.8500 TRY |
14.6200 TRY |
| 2025-09-18 |
15.6745 TRY |
298,332.0710 ALICE |
15.6900 TRY |
15.4300 TRY |
15.5500 TRY |
15.8100 TRY |
| 2025-09-17 |
15.0725 TRY |
427,117.9060 ALICE |
15.0300 TRY |
14.6800 TRY |
14.8400 TRY |
15.5200 TRY |
| 2025-09-16 |
14.9237 TRY |
207,971.5150 ALICE |
14.8600 TRY |
14.5100 TRY |
14.6600 TRY |
15.0900 TRY |
| 2025-09-15 |
15.1850 TRY |
396,676.8990 ALICE |
15.7700 TRY |
14.4800 TRY |
14.7300 TRY |
14.8600 TRY |
| 2025-09-14 |
16.1676 TRY |
475,307.5640 ALICE |
16.8100 TRY |
15.5600 TRY |
15.7600 TRY |
15.9000 TRY |
| 2025-09-13 |
16.8185 TRY |
2,108,924.3740 ALICE |
16.0600 TRY |
16.0600 TRY |
16.1700 TRY |
16.8300 TRY |
| 2025-09-12 |
15.9491 TRY |
573,353.2400 ALICE |
15.6700 TRY |
15.5300 TRY |
15.6300 TRY |
16.1100 TRY |
| 2025-09-11 |
15.9819 TRY |
1,082,126.0780 ALICE |
15.6700 TRY |
15.2200 TRY |
15.5000 TRY |
15.6200 TRY |
| 2025-09-10 |
15.7424 TRY |
505,224.6550 ALICE |
15.1000 TRY |
15.0200 TRY |
15.1000 TRY |
15.6000 TRY |
| 2025-09-09 |
15.4261 TRY |
320,402.0310 ALICE |
15.2900 TRY |
14.9200 TRY |
15.0000 TRY |
15.1000 TRY |
| 2025-09-08 |
15.1965 TRY |
367,931.1590 ALICE |
15.0100 TRY |
14.9200 TRY |
14.9400 TRY |
15.3100 TRY |
| 2025-09-07 |
14.9338 TRY |
130,669.4440 ALICE |
14.8300 TRY |
14.7000 TRY |
14.7800 TRY |
14.8100 TRY |
| 2025-09-06 |
14.7002 TRY |
153,157.9220 ALICE |
14.8000 TRY |
14.4800 TRY |
14.5800 TRY |
14.8400 TRY |
| 2025-09-05 |
14.7815 TRY |
209,078.2340 ALICE |
14.4400 TRY |
14.4400 TRY |
14.5200 TRY |
14.7600 TRY |
| 2025-09-04 |
14.4261 TRY |
266,316.0200 ALICE |
14.9300 TRY |
14.1000 TRY |
14.2700 TRY |
14.5600 TRY |
| 2025-09-03 |
14.8867 TRY |
251,163.3310 ALICE |
14.9900 TRY |
14.6600 TRY |
14.7500 TRY |
15.0400 TRY |
| 2025-09-02 |
14.7266 TRY |
261,079.2780 ALICE |
14.6300 TRY |
14.4300 TRY |
14.6700 TRY |
14.8800 TRY |
| 2025-09-01 |
14.7389 TRY |
311,728.3950 ALICE |
15.0000 TRY |
14.2100 TRY |
14.4600 TRY |
14.4300 TRY |
| 2025-08-31 |
15.7318 TRY |
716,783.6070 ALICE |
15.1500 TRY |
15.1500 TRY |
15.2500 TRY |
15.5400 TRY |
| 2025-08-30 |
15.0579 TRY |
173,276.6260 ALICE |
14.8000 TRY |
14.6900 TRY |
14.6900 TRY |
15.0200 TRY |
| 2025-08-29 |
14.8583 TRY |
312,286.8950 ALICE |
15.5800 TRY |
14.3700 TRY |
14.4800 TRY |
14.8700 TRY |
| 2025-08-28 |
15.4346 TRY |
330,509.6980 ALICE |
14.9500 TRY |
14.8500 TRY |
14.9900 TRY |
15.3500 TRY |