Identifier on Binance: ALICEBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.7251 BUSD |
749.7200 |
0.7230 BUSD |
0.7230 BUSD |
0.7230 BUSD |
0.7260 BUSD |
2023-09-28 |
0.7209 BUSD |
15,536.4600 |
0.7160 BUSD |
0.7110 BUSD |
0.7150 BUSD |
0.7240 BUSD |
2023-09-27 |
0.7260 BUSD |
49,930.1800 |
0.7300 BUSD |
0.7120 BUSD |
0.7160 BUSD |
0.7150 BUSD |
2023-09-26 |
0.7428 BUSD |
32,067.9400 |
0.7550 BUSD |
0.7220 BUSD |
0.7250 BUSD |
0.7300 BUSD |
2023-09-25 |
0.7510 BUSD |
7,809.0600 |
0.7470 BUSD |
0.7390 BUSD |
0.7500 BUSD |
0.7550 BUSD |
2023-09-24 |
0.7539 BUSD |
6,585.1200 |
0.7570 BUSD |
0.7450 BUSD |
0.7470 BUSD |
0.7470 BUSD |
2023-09-23 |
0.7647 BUSD |
8,071.2300 |
0.7730 BUSD |
0.7520 BUSD |
0.7540 BUSD |
0.7570 BUSD |
2023-09-22 |
0.7631 BUSD |
10,014.6200 |
0.7640 BUSD |
0.7560 BUSD |
0.7600 BUSD |
0.7700 BUSD |
2023-09-21 |
0.7719 BUSD |
14,755.9800 |
0.7850 BUSD |
0.7520 BUSD |
0.7570 BUSD |
0.7670 BUSD |
2023-09-20 |
0.7772 BUSD |
9,169.9600 |
0.7820 BUSD |
0.7670 BUSD |
0.7690 BUSD |
0.7810 BUSD |
2023-09-19 |
0.7730 BUSD |
11,119.1200 |
0.7570 BUSD |
0.7530 BUSD |
0.7570 BUSD |
0.7810 BUSD |
2023-09-18 |
0.7643 BUSD |
10,938.9600 |
0.7470 BUSD |
0.7360 BUSD |
0.7450 BUSD |
0.7650 BUSD |
2023-09-17 |
0.7594 BUSD |
20,629.9500 |
0.7780 BUSD |
0.7400 BUSD |
0.7430 BUSD |
0.7430 BUSD |
2023-09-16 |
0.7757 BUSD |
20,651.4800 |
0.7670 BUSD |
0.7650 BUSD |
0.7710 BUSD |
0.7810 BUSD |
2023-09-15 |
0.7510 BUSD |
11,404.4600 |
0.7440 BUSD |
0.7430 BUSD |
0.7460 BUSD |
0.7670 BUSD |
2023-09-14 |
0.7588 BUSD |
50,701.1200 |
0.7430 BUSD |
0.7350 BUSD |
0.7350 BUSD |
0.7460 BUSD |
2023-09-13 |
0.7425 BUSD |
23,120.2700 |
0.7270 BUSD |
0.7210 BUSD |
0.7290 BUSD |
0.7390 BUSD |
2023-09-12 |
0.7475 BUSD |
18,799.9900 |
0.7330 BUSD |
0.7290 BUSD |
0.7290 BUSD |
0.7290 BUSD |
2023-09-11 |
0.7377 BUSD |
28,034.8500 |
0.7660 BUSD |
0.7150 BUSD |
0.7300 BUSD |
0.7310 BUSD |
2023-09-10 |
0.7532 BUSD |
57,799.6800 |
0.7920 BUSD |
0.7220 BUSD |
0.7380 BUSD |
0.7650 BUSD |
2023-09-09 |
0.8136 BUSD |
95,426.5500 |
0.7930 BUSD |
0.7730 BUSD |
0.7850 BUSD |
0.7970 BUSD |
2023-09-08 |
0.8069 BUSD |
97,181.3500 |
0.7950 BUSD |
0.7880 BUSD |
0.7940 BUSD |
0.7960 BUSD |
2023-09-07 |
0.7796 BUSD |
24,664.1100 |
0.7810 BUSD |
0.7640 BUSD |
0.7660 BUSD |
0.7930 BUSD |
2023-09-06 |
0.7782 BUSD |
80,467.2500 |
0.7720 BUSD |
0.7540 BUSD |
0.7650 BUSD |
0.7800 BUSD |
2023-09-05 |
0.7689 BUSD |
83,384.1100 |
0.7300 BUSD |
0.7290 BUSD |
0.7300 BUSD |
0.7720 BUSD |
2023-09-04 |
0.7394 BUSD |
29,282.9900 |
0.7300 BUSD |
0.7240 BUSD |
0.7310 BUSD |
0.7330 BUSD |
2023-09-03 |
0.7375 BUSD |
45,771.0400 |
0.7390 BUSD |
0.7250 BUSD |
0.7290 BUSD |
0.7290 BUSD |
2023-09-02 |
0.7283 BUSD |
41,842.1200 |
0.7160 BUSD |
0.7100 BUSD |
0.7140 BUSD |
0.7390 BUSD |
2023-09-01 |
0.7312 BUSD |
43,100.4400 |
0.7690 BUSD |
0.7080 BUSD |
0.7100 BUSD |
0.7090 BUSD |
2023-08-31 |
0.7842 BUSD |
26,236.6500 |
0.8010 BUSD |
0.7520 BUSD |
0.7620 BUSD |
0.7620 BUSD |
2023-08-30 |
0.8019 BUSD |
49,552.2900 |
0.8280 BUSD |
0.7890 BUSD |
0.7980 BUSD |
0.8010 BUSD |
2023-08-29 |
0.8206 BUSD |
148,464.4700 |
0.7830 BUSD |
0.7550 BUSD |
0.7590 BUSD |
0.8360 BUSD |
2023-08-28 |
0.7614 BUSD |
63,758.1200 |
0.7620 BUSD |
0.7360 BUSD |
0.7480 BUSD |
0.7810 BUSD |
2023-08-27 |
0.7607 BUSD |
24,990.0000 |
0.7610 BUSD |
0.7520 BUSD |
0.7580 BUSD |
0.7600 BUSD |
2023-08-26 |
0.7650 BUSD |
22,246.0500 |
0.7590 BUSD |
0.7540 BUSD |
0.7580 BUSD |
0.7590 BUSD |
2023-08-25 |
0.7370 BUSD |
34,616.9200 |
0.7500 BUSD |
0.7250 BUSD |
0.7340 BUSD |
0.7570 BUSD |
2023-08-24 |
0.7661 BUSD |
18,528.9500 |
0.7790 BUSD |
0.7430 BUSD |
0.7460 BUSD |
0.7530 BUSD |
2023-08-23 |
0.7694 BUSD |
37,390.5600 |
0.7630 BUSD |
0.7510 BUSD |
0.7580 BUSD |
0.7800 BUSD |
2023-08-22 |
0.7442 BUSD |
39,353.6900 |
0.7610 BUSD |
0.7210 BUSD |
0.7390 BUSD |
0.7540 BUSD |
2023-08-21 |
0.7626 BUSD |
28,318.2500 |
0.7660 BUSD |
0.7420 BUSD |
0.7540 BUSD |
0.7610 BUSD |
2023-08-20 |
0.7745 BUSD |
34,283.0800 |
0.7630 BUSD |
0.7620 BUSD |
0.7650 BUSD |
0.7720 BUSD |
2023-08-19 |
0.7441 BUSD |
48,432.2800 |
0.7400 BUSD |
0.7330 BUSD |
0.7340 BUSD |
0.7590 BUSD |
2023-08-18 |
0.7347 BUSD |
70,259.3200 |
0.7270 BUSD |
0.7210 BUSD |
0.7320 BUSD |
0.7380 BUSD |
2023-08-17 |
0.7627 BUSD |
164,862.2900 |
0.8290 BUSD |
0.6510 BUSD |
0.7310 BUSD |
0.7320 BUSD |
2023-08-16 |
0.8519 BUSD |
144,814.9800 |
0.9000 BUSD |
0.7950 BUSD |
0.8240 BUSD |
0.8320 BUSD |
2023-08-15 |
0.9569 BUSD |
217,290.8700 |
0.9760 BUSD |
0.8640 BUSD |
0.9060 BUSD |
0.9050 BUSD |
2023-08-14 |
0.9613 BUSD |
93,271.2300 |
0.9390 BUSD |
0.9360 BUSD |
0.9450 BUSD |
0.9780 BUSD |
2023-08-13 |
0.9362 BUSD |
49,472.3100 |
0.9200 BUSD |
0.9150 BUSD |
0.9200 BUSD |
0.9410 BUSD |
2023-08-12 |
0.9192 BUSD |
12,777.5200 |
0.9090 BUSD |
0.9080 BUSD |
0.9110 BUSD |
0.9230 BUSD |
2023-08-11 |
0.9107 BUSD |
37,052.1600 |
0.9140 BUSD |
0.9020 BUSD |
0.9070 BUSD |
0.9100 BUSD |