Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ALICEBUSD
123...1819
Date Price Volume Open Low High Close
2023-09-29 0.7251 BUSD 749.7200 0.7230 BUSD 0.7230 BUSD 0.7230 BUSD 0.7260 BUSD
2023-09-28 0.7209 BUSD 15,536.4600 0.7160 BUSD 0.7110 BUSD 0.7150 BUSD 0.7240 BUSD
2023-09-27 0.7260 BUSD 49,930.1800 0.7300 BUSD 0.7120 BUSD 0.7160 BUSD 0.7150 BUSD
2023-09-26 0.7428 BUSD 32,067.9400 0.7550 BUSD 0.7220 BUSD 0.7250 BUSD 0.7300 BUSD
2023-09-25 0.7510 BUSD 7,809.0600 0.7470 BUSD 0.7390 BUSD 0.7500 BUSD 0.7550 BUSD
2023-09-24 0.7539 BUSD 6,585.1200 0.7570 BUSD 0.7450 BUSD 0.7470 BUSD 0.7470 BUSD
2023-09-23 0.7647 BUSD 8,071.2300 0.7730 BUSD 0.7520 BUSD 0.7540 BUSD 0.7570 BUSD
2023-09-22 0.7631 BUSD 10,014.6200 0.7640 BUSD 0.7560 BUSD 0.7600 BUSD 0.7700 BUSD
2023-09-21 0.7719 BUSD 14,755.9800 0.7850 BUSD 0.7520 BUSD 0.7570 BUSD 0.7670 BUSD
2023-09-20 0.7772 BUSD 9,169.9600 0.7820 BUSD 0.7670 BUSD 0.7690 BUSD 0.7810 BUSD
2023-09-19 0.7730 BUSD 11,119.1200 0.7570 BUSD 0.7530 BUSD 0.7570 BUSD 0.7810 BUSD
2023-09-18 0.7643 BUSD 10,938.9600 0.7470 BUSD 0.7360 BUSD 0.7450 BUSD 0.7650 BUSD
2023-09-17 0.7594 BUSD 20,629.9500 0.7780 BUSD 0.7400 BUSD 0.7430 BUSD 0.7430 BUSD
2023-09-16 0.7757 BUSD 20,651.4800 0.7670 BUSD 0.7650 BUSD 0.7710 BUSD 0.7810 BUSD
2023-09-15 0.7510 BUSD 11,404.4600 0.7440 BUSD 0.7430 BUSD 0.7460 BUSD 0.7670 BUSD
2023-09-14 0.7588 BUSD 50,701.1200 0.7430 BUSD 0.7350 BUSD 0.7350 BUSD 0.7460 BUSD
2023-09-13 0.7425 BUSD 23,120.2700 0.7270 BUSD 0.7210 BUSD 0.7290 BUSD 0.7390 BUSD
2023-09-12 0.7475 BUSD 18,799.9900 0.7330 BUSD 0.7290 BUSD 0.7290 BUSD 0.7290 BUSD
2023-09-11 0.7377 BUSD 28,034.8500 0.7660 BUSD 0.7150 BUSD 0.7300 BUSD 0.7310 BUSD
2023-09-10 0.7532 BUSD 57,799.6800 0.7920 BUSD 0.7220 BUSD 0.7380 BUSD 0.7650 BUSD
2023-09-09 0.8136 BUSD 95,426.5500 0.7930 BUSD 0.7730 BUSD 0.7850 BUSD 0.7970 BUSD
2023-09-08 0.8069 BUSD 97,181.3500 0.7950 BUSD 0.7880 BUSD 0.7940 BUSD 0.7960 BUSD
2023-09-07 0.7796 BUSD 24,664.1100 0.7810 BUSD 0.7640 BUSD 0.7660 BUSD 0.7930 BUSD
2023-09-06 0.7782 BUSD 80,467.2500 0.7720 BUSD 0.7540 BUSD 0.7650 BUSD 0.7800 BUSD
2023-09-05 0.7689 BUSD 83,384.1100 0.7300 BUSD 0.7290 BUSD 0.7300 BUSD 0.7720 BUSD
2023-09-04 0.7394 BUSD 29,282.9900 0.7300 BUSD 0.7240 BUSD 0.7310 BUSD 0.7330 BUSD
2023-09-03 0.7375 BUSD 45,771.0400 0.7390 BUSD 0.7250 BUSD 0.7290 BUSD 0.7290 BUSD
2023-09-02 0.7283 BUSD 41,842.1200 0.7160 BUSD 0.7100 BUSD 0.7140 BUSD 0.7390 BUSD
2023-09-01 0.7312 BUSD 43,100.4400 0.7690 BUSD 0.7080 BUSD 0.7100 BUSD 0.7090 BUSD
2023-08-31 0.7842 BUSD 26,236.6500 0.8010 BUSD 0.7520 BUSD 0.7620 BUSD 0.7620 BUSD
2023-08-30 0.8019 BUSD 49,552.2900 0.8280 BUSD 0.7890 BUSD 0.7980 BUSD 0.8010 BUSD
2023-08-29 0.8206 BUSD 148,464.4700 0.7830 BUSD 0.7550 BUSD 0.7590 BUSD 0.8360 BUSD
2023-08-28 0.7614 BUSD 63,758.1200 0.7620 BUSD 0.7360 BUSD 0.7480 BUSD 0.7810 BUSD
2023-08-27 0.7607 BUSD 24,990.0000 0.7610 BUSD 0.7520 BUSD 0.7580 BUSD 0.7600 BUSD
2023-08-26 0.7650 BUSD 22,246.0500 0.7590 BUSD 0.7540 BUSD 0.7580 BUSD 0.7590 BUSD
2023-08-25 0.7370 BUSD 34,616.9200 0.7500 BUSD 0.7250 BUSD 0.7340 BUSD 0.7570 BUSD
2023-08-24 0.7661 BUSD 18,528.9500 0.7790 BUSD 0.7430 BUSD 0.7460 BUSD 0.7530 BUSD
2023-08-23 0.7694 BUSD 37,390.5600 0.7630 BUSD 0.7510 BUSD 0.7580 BUSD 0.7800 BUSD
2023-08-22 0.7442 BUSD 39,353.6900 0.7610 BUSD 0.7210 BUSD 0.7390 BUSD 0.7540 BUSD
2023-08-21 0.7626 BUSD 28,318.2500 0.7660 BUSD 0.7420 BUSD 0.7540 BUSD 0.7610 BUSD
2023-08-20 0.7745 BUSD 34,283.0800 0.7630 BUSD 0.7620 BUSD 0.7650 BUSD 0.7720 BUSD
2023-08-19 0.7441 BUSD 48,432.2800 0.7400 BUSD 0.7330 BUSD 0.7340 BUSD 0.7590 BUSD
2023-08-18 0.7347 BUSD 70,259.3200 0.7270 BUSD 0.7210 BUSD 0.7320 BUSD 0.7380 BUSD
2023-08-17 0.7627 BUSD 164,862.2900 0.8290 BUSD 0.6510 BUSD 0.7310 BUSD 0.7320 BUSD
2023-08-16 0.8519 BUSD 144,814.9800 0.9000 BUSD 0.7950 BUSD 0.8240 BUSD 0.8320 BUSD
2023-08-15 0.9569 BUSD 217,290.8700 0.9760 BUSD 0.8640 BUSD 0.9060 BUSD 0.9050 BUSD
2023-08-14 0.9613 BUSD 93,271.2300 0.9390 BUSD 0.9360 BUSD 0.9450 BUSD 0.9780 BUSD
2023-08-13 0.9362 BUSD 49,472.3100 0.9200 BUSD 0.9150 BUSD 0.9200 BUSD 0.9410 BUSD
2023-08-12 0.9192 BUSD 12,777.5200 0.9090 BUSD 0.9080 BUSD 0.9110 BUSD 0.9230 BUSD
2023-08-11 0.9107 BUSD 37,052.1600 0.9140 BUSD 0.9020 BUSD 0.9070 BUSD 0.9100 BUSD
123...1819