Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: ALICEBUSD
Date Price Volume Open Low High Close
2022-05-18 3.1977 BUSD 1,128,029.8300 3.1400 BUSD 3.0900 BUSD 3.2000 BUSD 3.1500 BUSD
2022-05-17 2.9548 BUSD 1,794,807.6900 2.6800 BUSD 2.6700 BUSD 2.8100 BUSD 3.1500 BUSD
2022-05-16 2.6763 BUSD 966,344.7900 2.8800 BUSD 2.5500 BUSD 2.6300 BUSD 2.7100 BUSD
2022-05-15 2.6873 BUSD 865,931.5600 2.6100 BUSD 2.5000 BUSD 2.5800 BUSD 2.8800 BUSD
2022-05-14 2.5369 BUSD 1,153,687.8900 2.5100 BUSD 2.3100 BUSD 2.3600 BUSD 2.5400 BUSD
2022-05-13 2.6075 BUSD 1,192,753.9700 2.1900 BUSD 2.1400 BUSD 2.2700 BUSD 2.4900 BUSD
2022-05-12 2.1765 BUSD 1,534,510.4600 2.5100 BUSD 1.7400 BUSD 2.1200 BUSD 2.1600 BUSD
2022-05-11 3.0796 BUSD 1,608,794.0400 3.7900 BUSD 2.2900 BUSD 2.5400 BUSD 2.5300 BUSD
2022-05-10 3.8681 BUSD 830,006.4400 3.5600 BUSD 3.4400 BUSD 3.7500 BUSD 3.8200 BUSD
2022-05-09 4.1077 BUSD 794,248.2900 4.5200 BUSD 3.6500 BUSD 3.8300 BUSD 3.7400 BUSD
2022-05-08 4.5270 BUSD 347,496.6200 4.5700 BUSD 4.4100 BUSD 4.5200 BUSD 4.5100 BUSD
2022-05-07 4.7100 BUSD 298,845.7300 4.8900 BUSD 4.4200 BUSD 4.5900 BUSD 4.5900 BUSD
2022-05-06 4.8341 BUSD 399,551.2300 4.8600 BUSD 4.6700 BUSD 4.8100 BUSD 4.9400 BUSD
2022-05-05 5.0396 BUSD 540,400.6700 5.4000 BUSD 4.6800 BUSD 4.8300 BUSD 4.8500 BUSD
2022-05-04 5.1406 BUSD 447,155.5900 4.9200 BUSD 4.9000 BUSD 5.0100 BUSD 5.4000 BUSD
2022-05-03 4.9839 BUSD 350,960.4700 4.9400 BUSD 4.8200 BUSD 4.8900 BUSD 4.8900 BUSD
2022-05-02 4.9962 BUSD 431,674.5700 5.0900 BUSD 4.7400 BUSD 4.8500 BUSD 4.9500 BUSD
2022-05-01 5.0177 BUSD 477,354.9600 4.9200 BUSD 4.8100 BUSD 4.9400 BUSD 5.0900 BUSD
2022-04-30 5.3897 BUSD 577,240.0200 5.8700 BUSD 4.4600 BUSD 5.2700 BUSD 4.8800 BUSD
2022-04-29 6.3557 BUSD 1,126,642.5700 6.2500 BUSD 5.7000 BUSD 5.8400 BUSD 5.8500 BUSD
2022-04-28 6.1938 BUSD 702,185.2300 5.9500 BUSD 5.9000 BUSD 5.9700 BUSD 6.1900 BUSD
2022-04-27 5.9023 BUSD 293,306.7600 5.7600 BUSD 5.6800 BUSD 5.7900 BUSD 5.9400 BUSD
2022-04-26 6.0408 BUSD 334,950.3300 6.2500 BUSD 5.7300 BUSD 5.8600 BUSD 5.8400 BUSD
2022-04-25 6.0527 BUSD 378,904.6800 6.3700 BUSD 5.8000 BUSD 5.8700 BUSD 6.2600 BUSD
2022-04-24 6.3642 BUSD 164,036.4600 6.3700 BUSD 6.2600 BUSD 6.3500 BUSD 6.3800 BUSD
2022-04-23 6.4012 BUSD 173,926.3300 6.5000 BUSD 6.2300 BUSD 6.3300 BUSD 6.4700 BUSD
2022-04-22 6.5644 BUSD 306,298.7100 6.5300 BUSD 6.4000 BUSD 6.5100 BUSD 6.4900 BUSD
2022-04-21 6.9311 BUSD 450,034.1300 6.8400 BUSD 6.3500 BUSD 6.5200 BUSD 6.5200 BUSD
2022-04-20 6.9340 BUSD 506,969.1600 6.7800 BUSD 6.6000 BUSD 6.7900 BUSD 6.8400 BUSD
2022-04-19 6.6722 BUSD 279,596.3000 6.5600 BUSD 6.4300 BUSD 6.5100 BUSD 6.7700 BUSD
2022-04-18 6.3388 BUSD 375,595.2900 6.4800 BUSD 6.0800 BUSD 6.1900 BUSD 6.5500 BUSD
2022-04-17 6.8769 BUSD 361,787.8000 6.7800 BUSD 6.5800 BUSD 6.6900 BUSD 6.6200 BUSD
2022-04-16 6.6373 BUSD 182,426.8600 6.4100 BUSD 6.4000 BUSD 6.4400 BUSD 6.8000 BUSD
2022-04-15 6.4421 BUSD 128,264.0900 6.3900 BUSD 6.3000 BUSD 6.4000 BUSD 6.4000 BUSD
2022-04-14 6.5100 BUSD 224,305.1100 6.5400 BUSD 6.3000 BUSD 6.3600 BUSD 6.3900 BUSD
2022-04-13 6.5193 BUSD 256,573.7700 6.4600 BUSD 6.2900 BUSD 6.3700 BUSD 6.5500 BUSD
2022-04-12 6.3842 BUSD 313,770.7400 6.1300 BUSD 6.1000 BUSD 6.2100 BUSD 6.4600 BUSD
2022-04-11 6.2697 BUSD 440,682.2200 6.5500 BUSD 6.0100 BUSD 6.1800 BUSD 6.1300 BUSD
2022-04-10 6.7403 BUSD 201,113.2100 6.8200 BUSD 6.5900 BUSD 6.6400 BUSD 6.6300 BUSD
2022-04-09 6.6561 BUSD 179,660.3600 6.5200 BUSD 6.5000 BUSD 6.6100 BUSD 6.8200 BUSD
2022-04-08 6.8893 BUSD 245,589.2400 7.0500 BUSD 6.4800 BUSD 6.5500 BUSD 6.4800 BUSD
2022-04-07 6.9181 BUSD 338,008.1200 6.7200 BUSD 6.6100 BUSD 6.8400 BUSD 7.0900 BUSD
2022-04-06 7.1366 BUSD 616,424.4200 7.5700 BUSD 6.7300 BUSD 7.0000 BUSD 6.8900 BUSD
2022-04-05 7.9154 BUSD 378,822.4400 7.9300 BUSD 7.5200 BUSD 7.7600 BUSD 7.5700 BUSD
2022-04-04 8.0051 BUSD 502,835.4400 8.2800 BUSD 7.5300 BUSD 7.7300 BUSD 7.9400 BUSD
2022-04-03 8.1647 BUSD 465,419.5100 8.2500 BUSD 7.8700 BUSD 8.0600 BUSD 8.2200 BUSD
2022-04-02 8.4652 BUSD 972,301.7100 8.4300 BUSD 8.1100 BUSD 8.3700 BUSD 8.3200 BUSD
2022-04-01 7.9205 BUSD 1,092,469.0400 7.5300 BUSD 7.0200 BUSD 7.2200 BUSD 8.3500 BUSD
2022-03-31 7.8756 BUSD 726,396.2000 7.7900 BUSD 7.4600 BUSD 7.6000 BUSD 7.5900 BUSD
2022-03-30 7.7295 BUSD 505,110.7300 7.6100 BUSD 7.3000 BUSD 7.5200 BUSD 7.7900 BUSD